Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UNFI | UNFIUSDT | Binance | 28,267,047 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.064 | -1.73% | 3.64 | 3.64 | 3.65 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.71 | 3.73 | 3.64 | 3.70 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 21:01:08 | 24.70 | 3.64 | UST |
Resumen Histórico UNFIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNFIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 3.70 | -0.220 | -5.58% | 3.93 | 4.07 | 3.65 | 1,067,249.00 |
| 23 Abr 2024 | 3.92 | -0.100 | -2.58% | 4.02 | 4.07 | 3.89 | 591,582.00 |
| 22 Abr 2024 | 4.03 | 0.020 | 0.40% | 4.02 | 4.13 | 3.97 | 610,003.00 |
| 21 Abr 2024 | 4.01 | -0.060 | -1.55% | 4.04 | 4.08 | 3.89 | 657,531.00 |
| 20 Abr 2024 | 4.07 | 0.330 | 8.67% | 3.75 | 4.14 | 3.69 | 781,519.00 |
| 19 Abr 2024 | 3.75 | 0.060 | 1.49% | 3.68 | 3.88 | 3.44 | 1,572,051.00 |
| 18 Abr 2024 | 3.69 | 0.190 | 5.39% | 3.51 | 3.75 | 3.41 | 1,484,633.00 |
| 17 Abr 2024 | 3.51 | 0.070 | 2.13% | 3.41 | 3.58 | 3.26 | 1,449,624.00 |
| 16 Abr 2024 | 3.43 | 0.070 | 2.02% | 3.34 | 3.47 | 3.18 | 1,901,204.00 |
| 15 Abr 2024 | 3.36 | -0.060 | -1.78% | 3.40 | 3.66 | 3.21 | 1,568,496.00 |
| 14 Abr 2024 | 3.43 | 0.260 | 8.35% | 3.17 | 3.48 | 2.99 | 1,692,167.00 |
| 13 Abr 2024 | 3.16 | -0.650 | -17.12% | 3.78 | 3.99 | 2.51 | 5,005,656.00 |
| 12 Abr 2024 | 3.81 | -1.40 | -26.91% | 5.21 | 5.30 | 3.32 | 3,422,245.00 |
| 11 Abr 2024 | 5.22 | -0.200 | -3.64% | 5.41 | 5.49 | 5.16 | 808,964.00 |
| 10 Abr 2024 | 5.42 | -0.110 | -2.03% | 5.52 | 5.60 | 5.08 | 918,668.00 |
| 09 Abr 2024 | 5.53 | -0.190 | -3.36% | 5.73 | 5.75 | 5.42 | 1,225,248.00 |
| 08 Abr 2024 | 5.72 | 0.270 | 4.94% | 5.44 | 5.80 | 5.33 | 1,127,500.00 |
| 07 Abr 2024 | 5.45 | 0.070 | 1.21% | 5.41 | 5.46 | 5.31 | 988,438.00 |
| 06 Abr 2024 | 5.39 | 0.090 | 1.70% | 5.26 | 5.42 | 5.24 | 1,098,516.00 |
| 05 Abr 2024 | 5.30 | -0.450 | -7.82% | 5.67 | 6.11 | 5.22 | 6,967,352.00 |
| 04 Abr 2024 | 5.74 | -0.400 | -6.46% | 6.10 | 6.68 | 5.52 | 7,259,021.00 |
| 03 Abr 2024 | 6.14 | -0.440 | -6.74% | 6.58 | 6.78 | 5.95 | 2,096,737.00 |
| 02 Abr 2024 | 6.59 | -0.440 | -6.26% | 7.00 | 7.01 | 6.46 | 1,654,030.00 |
| 01 Abr 2024 | 7.03 | -0.210 | -2.86% | 7.23 | 7.45 | 6.67 | 1,714,824.00 |
| 31 Mar 2024 | 7.23 | 0.110 | 1.56% | 7.09 | 7.31 | 7.08 | 975,709.00 |
| 30 Mar 2024 | 7.12 | -0.560 | -7.28% | 7.67 | 8.67 | 7.06 | 6,619,079.00 |
| 29 Mar 2024 | 7.68 | 0.170 | 2.26% | 7.51 | 7.75 | 7.40 | 1,076,557.00 |
| 28 Mar 2024 | 7.51 | 0.080 | 1.09% | 7.40 | 7.75 | 7.30 | 1,347,407.00 |
| 27 Mar 2024 | 7.43 | -0.190 | -2.49% | 7.61 | 7.87 | 7.19 | 2,140,693.00 |
| 26 Mar 2024 | 7.62 | 0.540 | 7.55% | 7.11 | 7.77 | 7.08 | 2,242,986.00 |
| 25 Mar 2024 | 7.08 | -0.030 | -0.35% | 7.05 | 7.27 | 6.69 | 2,878,776.00 |
| 24 Mar 2024 | 7.11 | 0.940 | 15.29% | 6.18 | 7.44 | 6.09 | 4,716,345.00 |
| 23 Mar 2024 | 6.17 | 0.050 | 0.85% | 6.09 | 6.33 | 6.06 | 618,138.00 |
