Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UNFI | UNFIUSDT | Binance | 30,024,187 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.029 | 0.75% | 3.92 | 3.92 | 3.92 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.89 | 3.92 | 3.87 | 3.89 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 07:13:53 | 1.40 | 3.92 | UST |
Resumen Histórico UNFIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNFIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.89 | 0.180 | 4.88% | 3.71 | 3.91 | 3.70 | 552,495.00 |
| 25 Jul 2024 | 3.71 | -0.100 | -2.73% | 3.81 | 3.84 | 3.56 | 443,666.00 |
| 24 Jul 2024 | 3.82 | -0.040 | -0.93% | 3.84 | 3.95 | 3.77 | 164,386.00 |
| 23 Jul 2024 | 3.85 | -0.040 | -1.03% | 3.89 | 3.99 | 3.74 | 380,136.00 |
| 22 Jul 2024 | 3.89 | -0.210 | -5.07% | 4.09 | 4.13 | 3.85 | 394,214.00 |
| 21 Jul 2024 | 4.10 | 0.00 | -0.10% | 4.10 | 4.12 | 3.80 | 421,994.00 |
| 20 Jul 2024 | 4.10 | 0.030 | 0.69% | 4.08 | 4.13 | 3.98 | 279,116.00 |
| 19 Jul 2024 | 4.08 | 0.140 | 3.43% | 3.95 | 4.10 | 3.86 | 307,653.00 |
| 18 Jul 2024 | 3.94 | -0.040 | -1.01% | 4.00 | 4.13 | 3.81 | 467,661.00 |
| 17 Jul 2024 | 3.98 | -0.040 | -0.95% | 4.01 | 4.13 | 3.95 | 601,551.00 |
| 16 Jul 2024 | 4.02 | -0.090 | -2.29% | 4.10 | 4.14 | 3.81 | 895,526.00 |
| 15 Jul 2024 | 4.11 | 0.130 | 3.14% | 3.98 | 4.28 | 3.92 | 1,030,281.00 |
| 14 Jul 2024 | 3.99 | 0.270 | 7.35% | 3.71 | 4.05 | 3.65 | 1,676,265.00 |
| 13 Jul 2024 | 3.71 | 0.060 | 1.50% | 3.67 | 3.77 | 3.64 | 447,666.00 |
| 12 Jul 2024 | 3.66 | 0.120 | 3.45% | 3.55 | 3.72 | 3.55 | 394,729.00 |
| 11 Jul 2024 | 3.54 | -0.200 | -5.45% | 3.73 | 3.79 | 3.50 | 606,849.00 |
| 10 Jul 2024 | 3.74 | -0.160 | -4.13% | 3.91 | 4.02 | 3.60 | 1,644,632.00 |
| 09 Jul 2024 | 3.90 | 0.060 | 1.46% | 3.80 | 3.95 | 3.75 | 1,222,912.00 |
| 08 Jul 2024 | 3.85 | -0.280 | -6.67% | 4.16 | 4.27 | 3.82 | 1,884,050.00 |
| 07 Jul 2024 | 4.12 | -0.580 | -12.32% | 4.76 | 4.80 | 4.09 | 1,368,149.00 |
| 06 Jul 2024 | 4.70 | 0.550 | 13.28% | 4.14 | 4.91 | 4.11 | 3,230,182.00 |
| 05 Jul 2024 | 4.15 | 0.090 | 2.27% | 4.03 | 4.35 | 3.59 | 2,534,767.00 |
| 04 Jul 2024 | 4.06 | -0.690 | -14.55% | 4.74 | 4.77 | 4.04 | 1,109,826.00 |
| 03 Jul 2024 | 4.75 | -0.080 | -1.72% | 4.83 | 4.94 | 4.71 | 511,723.00 |
| 02 Jul 2024 | 4.83 | -0.160 | -3.24% | 4.99 | 5.05 | 4.76 | 631,924.00 |
| 01 Jul 2024 | 4.99 | -0.140 | -2.78% | 5.14 | 5.14 | 4.82 | 1,123,129.00 |
| 30 Jun 2024 | 5.14 | 0.750 | 17.15% | 4.40 | 5.19 | 4.23 | 3,255,618.00 |
| 29 Jun 2024 | 4.38 | -0.150 | -3.24% | 4.54 | 4.75 | 4.38 | 675,455.00 |
| 28 Jun 2024 | 4.53 | -0.470 | -9.33% | 4.99 | 5.03 | 4.50 | 1,453,149.00 |
| 27 Jun 2024 | 5.00 | 0.070 | 1.46% | 4.92 | 5.60 | 4.80 | 2,776,628.00 |
