UNFIUNFI

US$ 0.237

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 704

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.237

Intercambio

KRKN

Preguntar

US$ 0.240

Última hora de transacción

06:51:07

Volumen (24 horas)

$ 54,117

Último tamaño de operación

66.47

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.237

Capacidad de mercado totalmente diluida

US$ 2,370,000

Fecha de Génesis

12/11/2020

Rango de días 0.236-0.254

Rango de 52 semanas 0.228-8.67

Suministro circulante 7,889,742 / 10,000,000

78.9%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2382	Gate.io	69961.71	/cdn/crypto/logos/exchanges/GATE.png	$ 16,664.75	1743234576	UNFI/USDT	https://gate.io/trade/UNFI_USDT	USDT	1	https://gate.io/trade/UNFI_USDT	91.1816405565	Recientemente
0.237	Kraken	6080.35437477	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,483.26	1743234480	UNFI/USD	https://trade.kraken.com/markets/kraken/UNFI/USD	USD	2	https://trade.kraken.com/markets/kraken/UNFI/USD	7.92457312802	Recientemente
0.000126	Gate.io	685.783	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.087342	1743234577	UNFI/ETH	https://gate.io/trade/UNFI_ETH	ETH	3	https://gate.io/trade/UNFI_ETH	0.893786315483	Recientemente
0.243	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743206539	UNFI/USDT	https://trade.kucoin.com/UNFI-USDT	USDT	4	https://trade.kucoin.com/UNFI-USDT	0	8 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UNFI/USDT	https://crypto.com/exchange/trade/UNFI_USDT	USDT	5	https://crypto.com/exchange/trade/UNFI_USDT	0	-
6.93	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1743206538	UNFI/USD	https://pro.coinbase.com/trade/UNFI-USD	USD	6	https://pro.coinbase.com/trade/UNFI-USD	0	8 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UNFI/USDT	https://hitbtc.com/UNFI-to-USDT	USDT	7	https://hitbtc.com/UNFI-to-USDT	0	-
0.118	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743206539	UNFI/USDT	https://exchange.latoken.com/exchange/UNFI-USDT	USDT	8	https://exchange.latoken.com/exchange/UNFI-USDT	0	8 horas hace
1.34	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1743206550	UNFI/USDT	https://www.binance.com/en/trade/UNFI_USDT	USDT	9	https://www.binance.com/en/trade/UNFI_USDT	0	8 horas hace
1.85E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743206550	UNFI/BTC	https://www.binance.com/en/trade/UNFI_BTC	BTC	10	https://www.binance.com/en/trade/UNFI_BTC	0	8 horas hace
0.002241	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743206535	UNFI/ETH	https://www.binance.com/en/trade/UNFI_ETH	ETH	11	https://www.binance.com/en/trade/UNFI_ETH	0	8 horas hace
0.2831	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743206535	UNFI/USDT	https://www.huobi.com/en-us/exchange/unfi_usdt	USDT	12	https://www.huobi.com/en-us/exchange/unfi_usdt	0	8 horas hace
3.83	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743234130	UNFI/USDT	https://www.bibox.com/en/exchange/basic/UNFI_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/UNFI_USDT	0	10 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNFI/USDT	https://poloniex.com/exchange#USDT_UNFI	USDT	14	https://poloniex.com/exchange#USDT_UNFI	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.27	-0.033	-12.2222222222	0.232	6.93	24513.9611644	CX
4	0.33	-0.093	-28.1818181818	0.228	6.93	65011.6986233	CX
12	0.64	-0.403	-62.96875	0.228	7.44	80623.5038977	CX
26	2.77	-2.533	-91.4440433213	0.228	7.81	88875.9397767	CX
52	7.51	-7.273	-96.844207723	0.228	8.67	59770.2124755	CX
156	5.84	-5.603	-95.9417808219	0.228	41.86	94903.1360609	CX
260	6.2689018	-6.0319018	-96.2194335218	0.228	44.20400383	105319.886961	CX

Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development. UNFI is the native governance token and users can stake and earn UNFI as rewards.