Cotización Eletromidia ON - ELMD3 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Eletromidia SA (ELMD3) Cotización

Eletromidia SA (ELMD3)

28.57

0.07

(0.25%)

Cerrado 07 Diciembre 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

28.53

Postura de Compra

26.50

Postura de Venta

29.50

Volume Operado de la Acción

126,900

28.18 Rango del Día 29.04

14.51 Rango de 52 semanas 29.04

Capitalización de Mercado [m]

Precio Anterior

28.50

Precio de Apertura

28.27

Hora

Última hora de negociación

Volumen financiero

R$ 3,628,325

Precio Promedio Ponderado

28.592

Volumen promedio (3 m)

381,767

Acciones en circulación

139,983,753

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

59.51

Beneficio por acción (BPA)

0.48

turnover

938.66M

Beneficio neto

67.11M

Sector

Commercial Printing, Nec

Industria

Commercial Printing, Nec

Sitio web

eletromidia.com.br

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

-

Eletromidia SA is listed in the Commercial Printing sector of the Brazil Bovespa Exchange with ticker ELMD3. The last closing price for Eletromidia ON was R$28.50. Over the last year, Eletromidia ON shares have traded in a share price range of R$ 14.51 to R$ 29.04.

Eletromidia ON currently has 139,983,753 shares in issue. The market capitalisation of Eletromidia ON is R$3.99 billion. Eletromidia ON has a price to earnings ratio (PE ratio) of 59.51.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.73	2.62589928058	27.8	29.04	27.48	630580	28.48504647	CS
4	2.03	7.66037735849	26.5	29.04	26.45	409289	27.89942801	CS
12	10.75	60.461192351	17.78	29.04	15.95	381767	25.31615278	CS
26	10.18	55.4768392371	18.35	29.04	15.95	212752	23.92798885	CS
52	13.52	90.073284477	15.01	29.04	14.51	141108	22.38121417	CS
156	17.97	170.170454545	10.56	29.04	9.2	200536	15.72221931	CS
260	11.02	62.9354654483	17.51	29.04	9.2	219365	16.15555094	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.75 (10.29%)	2.37M
LOGG3LOG Commercial Properties Participacoes SA	R$ 21.59 (7.95%)	1.05M
RCSL3Recrusul Sa	R$ 4.97 (7.58%)	6.74M
BMIN4Bco Mercantil Invests Sa	R$ 17.20 (7.50%)	400
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (5.93%)	600
JFEN3Joao Fortes Engenharia Sa	R$ 3.16 (-13.42%)	154.2k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.06 (-11.59%)	42.08M
ENMT3Energisa	R$ 74.26 (-10.53%)	700
UCAS3Unicasa Ind Moveis SA	R$ 2.00 (-9.09%)	279.6k
GFSA3Gafisa S.A.	R$ 1.30 (-9.09%)	9.1M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.47 (-4.63%)	76.65M
COGN3CognaEducacao SA	R$ 1.20 (-6.25%)	57.95M
MRVE3Mrv Engenharia Participacoes Sa	R$ 5.02 (-0.20%)	47.07M
ABEV3Ambev SA	R$ 14.22 (-1.39%)	46.45M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.06 (-11.59%)	42.08M

Nrdc92

Nrdc92 6 minutos hace

Well that's an interesting post. So, let me get this straight: shareholders who, let's say, criticize/complain about a 20 plus year public company that has yet to generate meaningful revenue; has consistently diluted shareholders; has board members who dumped shares and gotten rich, thereafter causi

Klinsmann

Klinsmann 8 minutos hace

100%! The approved drug is worth 300-500 million, and maybe this is even a conservative figure. Just look at the market cap and connect the dots... Have a nice weekend

sam1933

sam1933 19 minutos hace

OTH(0.57) is about 70% above the current level...we are just one weekly candle away from it

https://www.banklesstimes.com/wp-content/uploads/2024/12/Hedera-Hashgraph.png

GrandAdmiralThrawn

GrandAdmiralThrawn 25 minutos hace

I hope the update is along the lines of a share buyback and retirement, because if that's the case this bad boy actually flies to outter space, and hopefully they say its 75% of the OS that they get rid of, so that the share structure allows for a more impactful climb through the sub penny arena

MiamiGent

MiamiGent 27 minutos hace

20°. Still happy, lol.

A sort of cold kinda happy, 😆

redspeed

redspeed 29 minutos hace

Want to see wild. Go back and read you pumping post on a company that has delivered zero.

I hope you invested in real stocks and not put all your eggies in $MONI

Big Momma

Big Momma 30 minutos hace

Big Momma likes fun!

investorshub.advfn.com/uimage/uploads/2017/10/16/cnlnxChristmas_Dog.GIF

qualityincolor

qualityincolor 31 minutos hace

You're either in our out. I will no longer contribute to anyone's knowledge or lack there of... gl

CrimsonNightRider

CrimsonNightRider 38 minutos hace

This is not the place for gambling future happiness.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

HoldEm777

HoldEm777 38 minutos hace

https://www.facebook.com/share/r/1ChQkakueK/?mibextid=UalRPS

SiliconValleyExec

SiliconValleyExec 40 minutos hace

Perhaps China will be a focal point for S7

https://www.linkedin.com/posts/ojavaid_deepseek-the-quiet-giant-leading-chinas-activity-7270933457935945728-_3Ap?utm_source=share&utm_medium=member_desktop

CrimsonNightRider

CrimsonNightRider 41 minutos hace

Don’t believe it.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

redspeed

redspeed 43 minutos hace

You've been the only one that hasn't been PUMP'n the stock like others for more than a dozen years.

The guy that has been posting for longer is confused why what many say is a SCAM stock has a MC of $13M

MONI = Bag'o Holders

As of December 6, 2024, the m

CL601R

CL601R 43 minutos hace

CrimsonNightRider

CrimsonNightRider 44 minutos hace

Smoke some hopeium much? When did the company announce they are going into the pouch business?

KILLAZILLA

KILLAZILLA 46 minutos hace

LOLOLOLOL......NOPE!!!!!

you FAIL!!!!

TAKE NOTICE!!!!

CrimsonNightRider

CrimsonNightRider 46 minutos hace

Listermann has an impressive arrest record in Riverside County.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

CrimsonNightRider

CrimsonNightRider 50 minutos hace

So this is why the stock has no action. Pigs get fat, hogs get slaughtered. Where is VF and her brother?

https://investorshub.advfn.com/uimage/uploads/2023/11/5/clwooD012980D-5C0D-40C2-A3EC-42EB5B540AB9.png

THEBEASTMUGABI

THEBEASTMUGABI 50 minutos hace

It's my understanding they already have big sharks investing, though be it in the millions? I don't have the billionaires mind and do not know what it's like just to throw around millions of dollars. But the ones that have invested are impressive. But : Who knows, to me and you it's like buying

RichieBoy

RichieBoy 53 minutos hace

2.06 👆 2.035 (8,140.00%)

Well it's not April 1st yet. Hmmm by my calendar at least anyways. Wouldn't this be commonly known as a trading anomaly when the stock has 81 Xed in a day under seemingly normal circumstances?

... I'm just new here 🍹🍸&#x

Iggy_Bot

Iggy_Bot 55 minutos hace

Trump was hit with this like no other prez, he put his faith in the
experts and in each state, some states didn't buy the bs coming
from the so called experts, some did, i find it hard to blame Trump

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones