US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
BINA
Uniswap (Binance:UNIETH)
Uniswap (Binance:UNIETH) Histórico

UNIETH Uniswap

0.002412

-0.000013 (-0.54%)

21:17:44 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Uniswap	UNIETH	Binance	5,728,626,669	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000013	-0.54%	0.002412	0.002409	0.002414

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.002419	0.002422	0.002412	0.002425	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Binance	21:01:11	0.717000	0.002412	ETH

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.417857	172.70	UNI	UNIEUR	UNIGBP	UNIBTC

Resumen Histórico UNIETH

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNIETH Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 May 2024	0.002425	0.00000800	0.33%	0.002422	0.002433	0.002355	8,690.00
04 May 2024	0.002417	-0.000029	-1.19%	0.002447	0.002447	0.002391	3,929.00
03 May 2024	0.002446	0.000061	2.56%	0.002376	0.00245	0.002346	16,963.00
02 May 2024	0.002385	0.000016	0.68%	0.002367	0.002404	0.002355	9,974.00
01 May 2024	0.002369	0.000038	1.63%	0.002325	0.002376	0.00232	9,674.00
30 Abr 2024	0.002331	-0.000068	-2.83%	0.002395	0.002431	0.002326	24,995.00
29 Abr 2024	0.002399	-0.00000500	-0.21%	0.002398	0.002419	0.002381	4,939.00
28 Abr 2024	0.002404	-0.000048	-1.96%	0.002459	0.002474	0.002378	12,532.00
27 Abr 2024	0.002452	-0.00000900	-0.37%	0.00246	0.002482	0.002414	4,990.00
26 Abr 2024	0.002461	-0.000052	-2.07%	0.002507	0.002514	0.002425	4,983.00
25 Abr 2024	0.002513	0.000059	2.40%	0.002464	0.002576	0.00242	13,857.00
24 Abr 2024	0.002454	-0.000015	-0.61%	0.002472	0.002505	0.002421	6,833.00
23 Abr 2024	0.002469	-0.000096	-3.74%	0.002559	0.002623	0.002469	17,811.00
22 Abr 2024	0.002565	0.000112	4.57%	0.00246	0.002578	0.002451	6,662.00
21 Abr 2024	0.002453	-0.000041	-1.64%	0.002486	0.002491	0.002422	5,864.00
20 Abr 2024	0.002494	0.000037	1.51%	0.002455	0.002511	0.002449	9,849.00
19 Abr 2024	0.002457	0.000075	3.15%	0.002373	0.002481	0.002336	12,284.00
18 Abr 2024	0.002382	0.000073	3.16%	0.002305	0.002388	0.002273	20,643.00
17 Abr 2024	0.002309	-0.000024	-1.03%	0.002315	0.002338	0.002261	13,592.00
16 Abr 2024	0.002333	-0.00000400	-0.17%	0.00233	0.002364	0.002237	48,532.00
15 Abr 2024	0.002337	-0.000048	-2.01%	0.002375	0.002445	0.002315	22,529.00
14 Abr 2024	0.002385	0.000089	3.88%	0.00229	0.002396	0.002252	63,978.00
13 Abr 2024	0.002296	-0.000152	-6.21%	0.002451	0.002477	0.002047	96,036.00
12 Abr 2024	0.002448	-0.000166	-6.35%	0.002601	0.002625	0.002228	75,942.00
11 Abr 2024	0.002614	-0.000211	-7.47%	0.002824	0.002824	0.002495	178,574.00
10 Abr 2024	0.002825	-0.000376	-11.75%	0.003195	0.003212	0.002798	133,004.00
09 Abr 2024	0.003201	0.000054	1.72%	0.003147	0.003215	0.003111	14,105.00
08 Abr 2024	0.003147	-0.000149	-4.52%	0.003296	0.003346	0.003145	16,114.00
07 Abr 2024	0.003296	-0.000056	-1.67%	0.00334	0.00342	0.003293	11,368.00
06 Abr 2024	0.003352	0.000059	1.79%	0.003291	0.003354	0.003282	8,030.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones