Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1 | Binance | 1174933.84 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,248,109.91 | 1743244724 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 48.8445876722 | Recientemente |
| 6.09 | OKX | 455438.842838 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,810,875.07 | 1743244724 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 18.9335958596 | Recientemente |
| 6.09 | DigiFinex | 372101.04 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,296,025.39 | 1743244670 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 15.4690598333 | Recientemente |
| 6.09 | Coinbase | 157904.064347 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 972,003.65 | 1743244723 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 4 | https://pro.coinbase.com/trade/UNI-USD | 6.56441975898 | Recientemente |
| 4.71 | Coinbase | 99696.572 | /cdn/crypto/logos/exchanges/GDAX.png | £ 474,629.41 | 1743244705 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 5 | https://pro.coinbase.com/trade/UNI-GBP | 4.1446060926 | Recientemente |
| 6.12 | Gate.io | 26597.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 163,863.60 | 1743244243 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 6 | https://gate.io/trade/UNI_USDT | 1.10572996253 | 8 minutos hace |
| 6.11 | Kucoin | 25802.2281 | /cdn/crypto/logos/exchanges/KUCN.png | $ 158,652.24 | 1743244323 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 7 | https://trade.kucoin.com/UNI-USDT | 1.07265545485 | 7 minutos hace |
| 6.14 | LBank | 16834.56 | /cdn/crypto/logos/exchanges/LBNK.png | $ 104,340.01 | 1743240961 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 8 | https://www.lbank.info/exchange/uni/usdt | 0.69984973949 | 1 hora hace |
| 6.1 | HTX | 15908.0637 | /cdn/crypto/logos/exchanges/HUOB.png | $ 98,219.12 | 1743244724 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.661333247571 | Recientemente |
| 7.32E-5 | Binance | 12356.97 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.903563 | 1743244724 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 10 | https://www.binance.com/en/trade/UNI_BTC | 0.513706460721 | Recientemente |
| 6.11 | LATOKEN | 11955.091 | /cdn/crypto/logos/exchanges/LATK.png | $ 73,744.62 | 1743243790 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 11 | https://exchange.latoken.com/exchange/UNI-USDT | 0.4969994655 | 16 minutos hace |
| 7.53 | Crypto.com | 7151.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 52,237.94 | 1741219176 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 12 | https://crypto.com/exchange/trade/UNI_USD | 0.297316078762 | 23 días hace |
| 5.66 | Bitvavo | 5679.37515037 | /cdn/crypto/logos/exchanges/BITV.png | € 32,341.62 | 1743244724 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 13 | https://account.bitvavo.com/markets/UNI-EUR | 0.236104134557 | Recientemente |
| 0.003253 | Binance | 4276.332 | /cdn/crypto/logos/exchanges/BINA.png | ETH 13.93 | 1743244724 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 14 | https://www.binance.com/en/trade/UNI_ETH | 0.177776540413 | Recientemente |
| 5.66 | Coinbase | 4184.529 | /cdn/crypto/logos/exchanges/GDAX.png | € 23,901.82 | 1743244700 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 15 | https://pro.coinbase.com/trade/UNI-EUR | 0.173960087495 | Recientemente |
| 6.09 | EXMO | 2987.2 | /cdn/crypto/logos/exchanges/EXMO.png | $ 18,443.75 | 1743244665 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.124184483693 | Recientemente |
| 6.12 | Bitstamp | 2968.6230718 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 18,288.18 | 1743244725 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 17 | https://www.bitstamp.net/markets/uni/usd | 0.12341219987 | Recientemente |
| 6.1 | Kraken | 2385.7003786 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 14,697.67 | 1743244718 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 18 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.0991788195512 | Recientemente |
| 5.64 | Bitstamp | 1970.54648351 | /cdn/crypto/logos/exchanges/BSTP.png | € 11,134.08 | 1743244725 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 19 | https://www.bitstamp.net/markets/uni/eur | 0.0819199577023 | Recientemente |
| 6.13 | Bitfinex | 1046.30241567 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6,463.96 | 1743244723 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 20 | https://www.bitfinex.com/t/UNI:USD | 0.0434970960354 | Recientemente |
| 7.319E-5 | HitBTC | 844.56 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.061829 | 1743244570 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 21 | https://hitbtc.com/UNI-to-BTC | 0.0351102194524 | Recientemente |
| 7.317E-5 | EXMO | 697.5 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.051691 | 1743244649 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0289966113337 | Recientemente |
| 7.262E-5 | LATOKEN | 654.212 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.047846 | 1743242199 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 23 | https://exchange.latoken.com/exchange/UNI-BTC | 0.0271970338263 | 42 minutos hace |
| 7.27E-5 | Coinbase | 542.520741 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.039609 | 1743244724 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 24 | https://pro.coinbase.com/trade/UNI-BTC | 0.0225537821753 | Recientemente |
| 0.00325 | Kraken | 269.85734134 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.877930 | 1743244717 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.0112185640751 | Recientemente |
| 6.75 | Gemini | 215.341816 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,463.14 | 1743206324 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 26 | https://gemini.com/?symbol=UNIUSD | 0.00895223360925 | 11 horas hace |
| 7.4E-5 | Upbit | 50 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003700 | 1743244534 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.00207861013145 | Recientemente |
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743206549 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 28 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 11 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 32 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
| 0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743206529 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 33 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 11 horas hace |
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1743206550 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 34 | https://www.binance.com/en/trade/UNI_EUR | 0 | 11 horas hace |
| 9.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743206526 | UNI/USD | https://cex.io/uni-usd | USD | 35 | https://cex.io/uni-usd | 0 | 11 horas hace |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1741133086 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 36 | https://crypto.com/exchange/trade/UNI_USDT | 0 | 24 días hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 37 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1743206539 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 38 | https://www.lbank.info/exchange/uni/btc | 0 | 11 horas hace |
| 8.27 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743206526 | UNI/USDT | https://cex.io/uni-usdt | USDT | 39 | https://cex.io/uni-usdt | 0 | 11 horas hace |
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1743206526 | UNI/ETH | https://cex.io/uni-eth | ETH | 40 | https://cex.io/uni-eth | 0 | 11 horas hace |
| 7.565E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1743244633 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 41 | https://www.bitstamp.net/markets/uni/btc | 0 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - | |||
| 0.00305 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 43 | https://mercatox.com/exchange/UNI/ETH | 0 | 4 mess hace |
| 0.00278953 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 44 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 11 horas hace |
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743244422 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 5 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 46 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
| 0.00278221 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 47 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 11 horas hace |
| 9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743206523 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 48 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 11 horas hace |
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 49 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 11 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 50 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 51 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 6.18 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 52 | https://hitbtc.com/UNI-to-USD | 0 | 11 horas hace |
| 0.00356 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743242873 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 53 | https://hitbtc.com/UNI-to-ETH | 0 | 31 minutos hace |
| 0.0001459 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 54 | https://tidex.com/exchange/UNI/BTC | 0 | 28 días hace |
| 13.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 55 | https://tidex.com/exchange/UNI/USDT | 0 | 28 días hace |
| 9.001E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 56 | https://mercatox.com/exchange/UNI/BTC | 0 | 4 mess hace |
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 11 horas hace |
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1743206539 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 58 | https://gate.io/trade/UNI_USD | 0 | 11 horas hace |
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 59 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 11 horas hace |
| 0.003959 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 60 | https://gate.io/trade/UNI_ETH | 0 | 11 horas hace |
| 13.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 61 | https://mercatox.com/exchange/UNI/USDT | 0 | 4 mess hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 6.8 | -0.71 | -10.4411764706 | 6.05 | 7.16 | 527256.711074 | CX |
| 4 | 7.5 | -1.41 | -18.8 | 5.52 | 8.33 | 756241.746592 | CX |
| 12 | 15.23 | -9.14 | -60.0131319764 | 5.52 | 15.64 | 953052.7687 | CX |
| 26 | 7.58 | -1.49 | -19.6569920844 | 5.52 | 19.47 | 1263115.62767 | CX |
| 52 | 12.77 | -6.68 | -52.3101018011 | 4.71 | 19.47 | 1057367.88457 | CX |
| 156 | 10.93 | -4.84 | -44.2817932296 | 0.012 | 19.47 | 918229.670511 | CX |
| 260 | 0.0008138 | 6.0891862 | 748241.115753 | 0.00037067 | 45.02 | 1152626.01727 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
UNI/BTC 0.00007320 BTC
+0.00%
|
UNI/EUR 5.64 €
-1.05%
|
|
UNI/USD $ 6.09
-1.30%
|
UNI/GBP £ 4.71
-1.26%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
