Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.68 | Binance | 6472519.54 | /cdn/crypto/logos/exchanges/BINA.png | $ 74,071,522.67 | 1732541194 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 54.1451809596 | Recientemente |
| 11.68 | OKX | 2133350.91101 | /cdn/crypto/logos/exchanges/OKEX.png | $ 24,428,284.54 | 1732541194 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 17.8463225044 | Recientemente |
| 11.68 | DigiFinex | 890114.63 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,077,979.39 | 1732541191 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 7.44616025 | Recientemente |
| 11.69 | Coinbase | 889949.565335 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 10,527,695.70 | 1732541195 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 4 | https://pro.coinbase.com/trade/UNI-USD | 7.44477941892 | Recientemente |
| 11.7 | Tidex | 854540.045181 | /cdn/crypto/logos/exchanges/TIDE.png | $ 9,757,513.83 | 1732541170 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 5 | https://tidex.com/exchange/UNI/USDT | 7.14856480503 | Recientemente |
| 0.0001201 | Binance | 163455.27 | /cdn/crypto/logos/exchanges/BINA.png | BTC 19.16 | 1732541194 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 6 | https://www.binance.com/en/trade/UNI_BTC | 1.36736785702 | Recientemente |
| 11.71 | Kraken | 98518.4242987 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,159,366.42 | 1732541141 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 7 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.824145509108 | Recientemente |
| 11.12 | Bitvavo | 83864.105162 | /cdn/crypto/logos/exchanges/BITV.png | € 936,723.64 | 1732541194 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 8 | https://account.bitvavo.com/markets/UNI-EUR | 0.701556344781 | Recientemente |
| 11.89 | Gate.io | 70188.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 802,708.66 | 1732540195 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 9 | https://gate.io/trade/UNI_USDT | 0.587150828424 | 17 minutos hace |
| 10.9 | EXMO | 58747.0829381 | /cdn/crypto/logos/exchanges/EXMO.png | $ 631,432.24 | 1732492703 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.49144253901 | 13 horas hace |
| 11.67 | Bitfinex | 40944.7214563 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 474,106.58 | 1732541194 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 11 | https://www.bitfinex.com/t/UNI:USD | 0.342518757787 | Recientemente |
| 0.003399 | Binance | 37714.578 | /cdn/crypto/logos/exchanges/BINA.png | ETH 126.35 | 1732541194 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 12 | https://www.binance.com/en/trade/UNI_ETH | 0.315497332685 | Recientemente |
| 11.71 | Kucoin | 31581.4356 | /cdn/crypto/logos/exchanges/KUCN.png | $ 357,779.85 | 1732540644 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 13 | https://trade.kucoin.com/UNI-USDT | 0.26419117547 | 9 minutos hace |
| 0.00012 | Coinbase | 21663.239465 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.61 | 1732541194 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 14 | https://pro.coinbase.com/trade/UNI-BTC | 0.181221549623 | Recientemente |
| 10.87 | LBank | 21282.53 | /cdn/crypto/logos/exchanges/LBNK.png | $ 231,034.91 | 1732490221 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 15 | https://www.lbank.info/exchange/uni/usdt | 0.178036764664 | 14 horas hace |
| 11.1 | Coinbase | 19514.681 | /cdn/crypto/logos/exchanges/GDAX.png | € 220,389.31 | 1732541193 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 16 | https://pro.coinbase.com/trade/UNI-EUR | 0.163248009926 | Recientemente |
| 11.72 | Crypto.com | 15533.21 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 176,696.47 | 1732541119 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 17 | https://crypto.com/exchange/trade/UNI_USD | 0.129941433338 | Recientemente |
| 11.23 | Bitstamp | 7865.94463396 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 87,332.06 | 1732436574 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 18 | https://www.bitstamp.net/markets/uni/usd | 0.0658017319209 | 1 día hace |
| 0.00012058 | Tidex | 7755.8170113 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.909432 | 1732541133 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 19 | https://tidex.com/exchange/UNI/BTC | 0.0648804708848 | Recientemente |
| 0.0001222 | Upbit | 7035.67543012 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.828118 | 1732540858 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.0588562022845 | 6 minutos hace |
| 0.00012049 | HitBTC | 5147.59 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.605080 | 1732540772 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 21 | https://hitbtc.com/UNI-to-BTC | 0.0430616223456 | 7 minutos hace |
| 10.73 | Bitstamp | 4127.20296215 | /cdn/crypto/logos/exchanges/BSTP.png | € 43,713.98 | 1732436573 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 22 | https://www.bitstamp.net/markets/uni/eur | 0.0345256819793 | 1 día hace |
| 11.83 | HTX | 3611.38120936 | /cdn/crypto/logos/exchanges/HUOB.png | $ 41,070.37 | 1732527616 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.0302106293981 | 4 horas hace |
| 0.00011192 | EXMO | 2949.32624746 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.325300 | 1732492689 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0246722782976 | 13 horas hace |
| 10.7 | Gemini | 2824.333411 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 30,983.05 | 1732491960 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 25 | https://gemini.com/?symbol=UNIUSD | 0.0236266638801 | 14 horas hace |
| 11.71 | LATOKEN | 2520.359 | /cdn/crypto/logos/exchanges/LATK.png | $ 29,849.87 | 1732540716 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 26 | https://exchange.latoken.com/exchange/UNI-USDT | 0.0210837979391 | 8 minutos hace |
| 9.61 | Coinbase | 2062.907 | /cdn/crypto/logos/exchanges/GDAX.png | £ 19,320.22 | 1732541192 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 27 | https://pro.coinbase.com/trade/UNI-GBP | 0.0172570313813 | Recientemente |
| 0.00012051 | LATOKEN | 1910.048 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.229576 | 1732541095 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 28 | https://exchange.latoken.com/exchange/UNI-BTC | 0.0159783055057 | Recientemente |
| 12.08 | Crypto.com | 1034.06 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,502.74 | 1732539850 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 29 | https://crypto.com/exchange/trade/UNI_USDT | 0.00865032009205 | 22 minutos hace |
| 0.00339 | Kraken | 1021.37214107 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3.43 | 1732541139 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.00854418114361 | Recientemente |
| 12 | CEX.IO | 250 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 3,000.00 | 1732539643 | UNI/USD | https://cex.io/uni-usd | USD | 31 | https://cex.io/uni-usd | 0.00209134868674 | 26 minutos hace |
| 0.00012046 | Bitstamp | 215.58985547 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.025402 | 1732541193 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 32 | https://www.bitstamp.net/markets/uni/btc | 0.00180349424445 | Recientemente |
| 0.003411 | Gate.io | 96.01 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.325132 | 1732540196 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 33 | https://gate.io/trade/UNI_ETH | 0.000803161549657 | 17 minutos hace |
| 0.00316252 | Mercatox | 38.97517457 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.122865 | 1732534285 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 34 | https://mercatox.com/exchange/UNI/ETH | 0.00032604272061 | 2 horas hace |
| 0.00010162 | Mercatox | 33.75909746 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.003530 | 1732538921 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 35 | https://mercatox.com/exchange/UNI/BTC | 0.000282408176554 | 38 minutos hace |
| 0.00346 | HitBTC | 26.13 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.086849 | 1732540883 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 36 | https://hitbtc.com/UNI-to-ETH | 0.000218587764738 | 5 minutos hace |
| 0.00278221 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492923 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 37 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 13 horas hace |
| 9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732492922 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 38 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 13 horas hace |
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1732492938 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 39 | https://www.binance.com/en/trade/UNI_EUR | 0 | 13 horas hace |
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1732492925 | UNI/ETH | https://cex.io/uni-eth | ETH | 40 | https://cex.io/uni-eth | 0 | 13 horas hace |
| 10.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732492926 | UNI/USDT | https://cex.io/uni-usdt | USDT | 41 | https://cex.io/uni-usdt | 0 | 13 horas hace |
| 0.00277348 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732492921 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 42 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 13 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 43 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732492932 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 44 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 13 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 45 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 46 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 47 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732406536 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 48 | https://www.lbank.info/exchange/uni/btc | 0 | 2 días hace |
| 0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732492930 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 49 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 13 horas hace |
| 10.89 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732492920 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 50 | https://hitbtc.com/UNI-to-USD | 0 | 13 horas hace |
| 5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1732492921 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 51 | https://mercatox.com/exchange/UNI/USDT | 0 | 13 horas hace |
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732492928 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 52 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 13 horas hace |
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732492928 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 53 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 13 horas hace |
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732492929 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 54 | https://gate.io/trade/UNI_USD | 0 | 13 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732540647 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 57 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 9 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 58 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 59 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 60 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732492930 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 61 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 8.74 | 2.95 | 33.7528604119 | 8.51 | 11.39 | 1892343.39523 | CX |
| 4 | 7.52 | 4.17 | 55.4521276596 | 6.62 | 11.39 | 1900624.57855 | CX |
| 12 | 5.9 | 5.79 | 98.1355932203 | 5.59 | 11.39 | 1202564.2975 | CX |
| 26 | 10.19 | 1.5 | 14.7203140334 | 4.71 | 11.96 | 1040097.92361 | CX |
| 52 | 6.17 | 5.52 | 89.4651539708 | 4.71 | 17.03 | 1021106.97212 | CX |
| 156 | 20.77 | -9.08 | -43.7168993741 | 0.012 | 23.06 | 890603.12866 | CX |
| 260 | 0.00089831 | 11.68910169 | 1301232.50214 | 0.00037067 | 45.02 | 1069726.67737 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 10.93 | 0.26 | 2.44 | 10.72 | 11.39 | 10.12 | 1816974 |
| 1732405800 | 10.67 | 0.88 | 8.99 | 9.85 | 11.35 | 9.76 | 3724474 |
| 1732319400 | 9.79 | 0.51 | 5.50 | 9.23 | 9.8 | 9.14 | 1621387 |
| 1732233000 | 9.28 | 0.44 | 4.98 | 8.82 | 9.69 | 8.51 | 2746982 |
| 1732146600 | 8.84 | -0.56 | -5.96 | 9.42 | 9.42 | 8.58 | 950403 |
| 1732060200 | 9.4 | 0.12 | 1.29 | 9.3 | 9.64 | 9.12 | 1106908 |
| 1731973800 | 9.28 | 0.56 | 6.42 | 8.74 | 9.4 | 8.73 | 1279272 |
| 1731887400 | 8.72 | -0.34 | -3.75 | 9.08 | 9.34 | 8.58 | 818373 |
| 1731801000 | 9.06 | 0.48 | 5.59 | 8.53 | 9.25 | 8.51 | 1324142 |
| 1731714600 | 8.58 | 0.43 | 5.28 | 8.19 | 8.6 | 7.86 | 936089 |
| 1731628200 | 8.15 | -0.51 | -5.89 | 8.61 | 8.84 | 8.06 | 1787553 |
| 1731541800 | 8.66 | -0.33 | -3.67 | 8.97 | 9.18 | 8.26 | 1931170 |
| 1731455400 | 8.99 | -0.34 | -3.64 | 9.25 | 10.78 | 8.64 | 4573674 |
| 1731369000 | 9.33 | 0.13 | 1.41 | 9.21 | 9.41 | 8.77 | 3809422 |
| 1731282600 | 9.2 | -0.07 | -0.76 | 9.22 | 9.63 | 8.66 | 4657601 |
| 1731196200 | 9.27 | 0.41 | 4.63 | 8.85 | 9.33 | 8.68 | 2028956 |
| 1731109800 | 8.86 | -0.08 | -0.89 | 8.94 | 9.07 | 8.53 | 2456757 |
| 1731023400 | 8.94 | -0.39 | -4.18 | 9.35 | 9.55 | 8.82 | 4765077 |
| 1730937000 | 9.33 | 2.14 | 29.76 | 7.2 | 9.7 | 7.2 | 3510448 |
| 1730850600 | 7.19 | 0.41 | 6.05 | 6.81 | 7.27 | 6.76 | 448518 |
| 1730764200 | 6.78 | -0.29 | -4.10 | 7.03 | 7.13 | 6.62 | 1297196 |
| 1730677800 | 7.07 | -0.31 | -4.20 | 7.4 | 7.43 | 6.74 | 937902 |
| 1730591400 | 7.38 | -0.17 | -2.25 | 7.55 | 7.76 | 7.31 | 487217 |
| 1730505000 | 7.55 | -0.06 | -0.79 | 7.63 | 8.04 | 7.51 | 1049421 |
| 1730418600 | 7.61 | -0.52 | -6.40 | 8.14 | 8.19 | 7.49 | 846108 |
| 1730332200 | 8.13 | 0.22 | 2.78 | 7.93 | 8.32 | 7.83 | 691471 |
| 1730245800 | 7.91 | 0.14 | 1.80 | 7.79 | 8.01 | 7.76 | 836722 |
| 1730159400 | 7.77 | 0.24 | 3.19 | 7.52 | 7.79 | 7.29 | 777259 |
| 1730073000 | 7.53 | 0.1 | 1.35 | 7.41 | 7.79 | 7.36 | 493561 |
| 1729986600 | 7.43 | 0.12 | 1.64 | 7.36 | 7.77 | 7.28 | 634291 |
| 1729900200 | 7.31 | -0.7 | -8.74 | 8.05 | 8.19 | 7.2 | 840160 |
| 1729813800 | 8.01 | 0.16 | 2.04 | 7.87 | 8.2 | 7.83 | 554275 |
| 1729727400 | 7.85 | -0.14 | -1.75 | 8.02 | 8.02 | 7.48 | 692111 |
| 1729641000 | 7.99 | 0.18 | 2.30 | 7.83 | 8.71 | 7.7 | 1403833 |
| 1729554600 | 7.81 | 0.06 | 0.77 | 7.77 | 7.97 | 7.41 | 833866 |
| 1729468200 | 7.75 | 0.43 | 5.87 | 7.32 | 7.78 | 7.28 | 1233660 |
| 1729381800 | 7.32 | -0.14 | -1.88 | 7.46 | 7.6 | 7.31 | 393838 |
| 1729295400 | 7.46 | 0.12 | 1.63 | 7.33 | 7.51 | 7.33 | 957313 |
| 1729209000 | 7.34 | -0.23 | -3.04 | 7.59 | 7.66 | 7.18 | 1121479 |
| 1729122600 | 7.57 | -0.27 | -3.44 | 7.83 | 8.01 | 7.55 | 1024233 |
| 1729036200 | 7.84 | -0.27 | -3.33 | 8.1 | 8.3 | 7.68 | 1622689 |
| 1728949800 | 8.11 | 0.45 | 5.87 | 7.67 | 8.3 | 7.58 | 1794281 |
| 1728863400 | 7.66 | -0.48 | -5.90 | 8.12 | 8.14 | 7.56 | 1230812 |
| 1728777000 | 8.14 | 0.28 | 3.56 | 7.87 | 8.3 | 7.75 | 1597381 |
| 1728690600 | 7.86 | -0.23 | -2.84 | 8.09 | 8.24 | 7.8 | 1428452 |
| 1728604200 | 8.09 | 0.82 | 11.28 | 7.27 | 8.47 | 7.21 | 3077472 |
| 1728517800 | 7.27 | 0.1 | 1.39 | 7.18 | 7.39 | 7.06 | 558965 |
| 1728431400 | 7.17 | -0.08 | -1.10 | 7.25 | 7.3 | 6.99 | 339109 |
| 1728345000 | 7.25 | 0.18 | 2.55 | 7.08 | 7.46 | 7.06 | 756952 |
| 1728258600 | 7.07 | 0.24 | 3.51 | 6.81 | 7.09 | 6.78 | 201182 |
| 1728172200 | 6.83 | 0.12 | 1.79 | 6.72 | 6.89 | 6.64 | 194653 |
| 1728085800 | 6.71 | 0.16 | 2.44 | 6.57 | 6.82 | 6.53 | 474222 |
| 1727999400 | 6.55 | -0.13 | -1.95 | 6.68 | 6.8 | 6.39 | 269281 |
| 1727913000 | 6.68 | -0.21 | -3.05 | 6.86 | 7.29 | 6.61 | 600113 |
| 1727826600 | 6.89 | -0.49 | -6.64 | 7.4 | 7.85 | 6.77 | 768620 |
| 1727740200 | 7.38 | -0.08 | -1.07 | 7.46 | 7.75 | 7.28 | 468280 |
| 1727653800 | 7.46 | -0.14 | -1.84 | 7.58 | 7.63 | 7.35 | 401612 |
| 1727567400 | 7.6 | -0.03 | -0.39 | 7.63 | 7.87 | 7.01 | 495079 |
| 1727481000 | 7.63 | 0.27 | 3.67 | 7.35 | 7.72 | 7.29 | 904235 |
| 1727394600 | 7.36 | 0.6 | 8.88 | 6.78 | 7.4 | 6.67 | 674779 |
| 1727308200 | 6.76 | -0.16 | -2.31 | 6.92 | 7.04 | 6.75 | 1159074 |
| 1727221800 | 6.92 | 0.09 | 1.32 | 6.84 | 7.03 | 6.74 | 1270595 |
| 1727135400 | 6.83 | 0.2 | 3.02 | 6.62 | 6.94 | 6.53 | 456194 |
| 1727049000 | 6.63 | -0.28 | -4.05 | 6.91 | 6.92 | 6.48 | 427679 |
| 1726962600 | 6.91 | 0.11 | 1.62 | 6.82 | 6.92 | 6.68 | 474397 |
| 1726876200 | 6.8 | -0.02 | -0.29 | 6.81 | 6.98 | 6.68 | 898273 |
| 1726789800 | 6.82 | 0.11 | 1.64 | 6.79 | 6.91 | 6.63 | 1699506 |
| 1726703400 | 6.71 | -0.08 | -1.18 | 6.75 | 6.77 | 6.39 | 630333 |
| 1726617000 | 6.79 | 0.37 | 5.76 | 6.4 | 7.14 | 6.34 | 1491690 |
| 1726530600 | 6.42 | -0.11 | -1.68 | 6.56 | 6.56 | 6.3 | 211221 |
| 1726444200 | 6.53 | -0.14 | -2.10 | 6.66 | 6.85 | 6.46 | 252298 |
| 1726357800 | 6.67 | -0.26 | -3.75 | 6.93 | 6.94 | 6.6 | 456149 |
| 1726271400 | 6.93 | 0.14 | 2.06 | 6.79 | 7.09 | 6.68 | 1900383 |
| 1726185000 | 6.79 | 0.02 | 0.30 | 6.76 | 6.94 | 6.62 | 1097081 |
| 1726098600 | 6.77 | 0.06 | 0.89 | 6.71 | 6.98 | 6.54 | 1588127 |
| 1726012200 | 6.71 | -0.03 | -0.45 | 6.71 | 6.83 | 6.5 | 1111410 |
| 1725925800 | 6.74 | 0.38 | 5.97 | 6.35 | 6.75 | 6.33 | 769447 |
| 1725839400 | 6.36 | -0.06 | -0.93 | 6.42 | 6.51 | 6.24 | 397788 |
| 1725753000 | 6.42 | 0.26 | 4.22 | 6.19 | 6.51 | 6.12 | 560052 |
| 1725666600 | 6.16 | -0.15 | -2.38 | 6.29 | 6.34 | 5.88 | 433440 |
| 1725580200 | 6.31 | -0.11 | -1.71 | 6.46 | 6.5 | 6.17 | 285858 |
| 1725493800 | 6.42 | 0.35 | 5.77 | 6.05 | 6.65 | 5.79 | 1509766 |
| 1725407400 | 6.07 | -0.03 | -0.49 | 6.12 | 6.31 | 6.03 | 531010 |
| 1725321000 | 6.1 | 0.49 | 8.73 | 5.9 | 6.21 | 5.59 | 953992 |
| 1725234600 | 5.61 | -0.32 | -5.40 | 5.95 | 5.96 | 5.54 | 202932 |
| 1725148200 | 5.93 | 0.04 | 0.68 | 5.89 | 6.1 | 5.85 | 442616 |
| 1725061800 | 5.89 | 0.06 | 1.03 | 5.83 | 5.92 | 5.59 | 303348 |
| 1724975400 | 5.83 | 0.05 | 0.87 | 5.78 | 6.01 | 5.73 | 302670 |
| 1724889000 | 5.78 | 0.06 | 1.05 | 5.69 | 5.93 | 5.59 | 556251 |
| 1724802600 | 5.72 | -0.59 | -9.35 | 6.29 | 6.35 | 5.6 | 749784 |
| 1724716200 | 6.31 | -0.3 | -4.54 | 6.91 | 6.67 | 6.25 | 490446 |
| 1724629800 | 6.61 | -0.29 | -4.20 | 6.92 | 6.93 | 6.58 | 654886 |
| 1724543400 | 6.9 | -0.12 | -1.71 | 7.01 | 7.12 | 6.83 | 1464590 |
|
UNI/BTC 0.00012051 BTC
+8.47%
|
UNI/EUR 11.12 €
+7.03%
|
|
UNI/USD $ 11.69
+9.66%
|
UNI/GBP £ 9.61
+13.59%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
