ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Amundi Msci Em Latin America Ucits Etf Usd

Amundi Msci Em Latin America Ucits Etf Usd (ALAU)

13.8373
0.0383
( 0.28% )
Actualizado: 05:59:39

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
13.8373
Postura de Compra
13.7734
Postura de Venta
13.8604
Volume Operado de la Acción
-
13.8373 Rango del Día 13.8373
0.00 Rango de 52 semanas 0.00
Precio Anterior
13.799
Precio de Apertura
13.8373
Última hora de negociación
02:04:14
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ALAU Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGLTreasure Global Inc
US$ 0.5777
(204.85%)
43.98M
MFImF International Ltd
US$ 1.33
(82.74%)
18.19M
ONCOOnconetix Inc
US$ 1.10
(68.94%)
12.96M
HCTIHealthcare Triangle Inc
US$ 1.31
(47.19%)
6.26M
ENTXEntera Bio Ltd
US$ 3.26
(44.89%)
660
COEPCoeptis Therapeutics Holdings Inc
US$ 4.31
(-27.07%)
49.71k
HWHHWH International Inc
US$ 0.48
(-26.04%)
331.13k
IDAIT Stamp Inc
US$ 0.51
(-25.33%)
1.49M
RMBIRichmond Mutual Bancorporation Inc
US$ 11.01
(-20.73%)
3
CUBLionheart Holdings
US$ 8.01
(-20.69%)
1
TGLTreasure Global Inc
US$ 0.5777
(204.85%)
43.98M
MFImF International Ltd
US$ 1.33
(82.74%)
18.19M
BLRXBioLineRx Ltd
US$ 0.3661
(43.23%)
16.19M
ONCOOnconetix Inc
US$ 1.10
(68.94%)
12.96M
MGOLMGO Global Inc
US$ 0.83
(40.44%)
12.04M
KVM KVM 42 segundos hace
So my question is why would u sell 16.67% of co for 20 mil without a road show if didn't need the funds immediately. Only thing comes to mind is incompetence or things are so bad u get the 20 mil before stock tanks for lack of revenues, partnerships or technology. To me it's quite apparent with revo
VERI
extrinsic55 extrinsic55 1 minuto hace
SGBX ask .56 ClimbContinuesDay6SlowUPUP
SGBX
extrinsic55 extrinsic55 1 minuto hace
SGBX ask .56 ClimbContinuesDay6SlowUPUP
SGBX
LTListener LTListener 1 minuto hace
Curious that the transfer agent has not updated the OS since mid-November. It seems in the past this was a weekly occurrence....
RSPI
JusDePomme JusDePomme 2 minutos hace
Real business company!

https://www.google.com/search?q=OneMind+Technologies%0D%0ASoftware+company+in+Barcelona%2C+Spain+%E2%80%A7+Open%0D%0A&sca_esv=b9d59735341c7a85&sxsrf=ADLYWILvOjEG3QWStxR07PRR-AtcSu-Z7g%3A1735906309079&source=hp&ei=BdR3Z4HAAqyw0PEPk5Hu-Q4&oq=OneMind+Technologies%0
AFFU
extrinsic55 extrinsic55 2 minutos hace
SGBX ask .56 ClimbContinuesDay6SlowUPUP
SGBX
KILLAZILLA KILLAZILLA 3 minutos hace
WOW! Think you misunderstood my post.

I'm saying I'm sure there are people out there eager to be a test subject for ANY drugs that alter your mind....
MNMD
glenn1919 glenn1919 3 minutos hace
MULN...............................................slapthebottom..................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
Debunkinator Debunkinator 4 minutos hace
"We've dramatically strengthened our financial health, improving our shareholder equity from approximately -$7.164M to -$1.176M. This significant balance sheet cleanup, including the elimination of all outstanding convertible debt, provides a solid foundation for aggressive growth".
ASII
LTListener LTListener 5 minutos hace
That would be management's choice...

Why on earth they brought this company onto this expert market is beyond me. It really looks silly.

Especially in light of a DOD funded phase 2 on one candidate and working with the NIH on preclinicals and likely phase 1 funding for
RSPI
glenn1919 glenn1919 5 minutos hace
TGL......ADTX......STEM.......NITO......https://stockcharts.com/h-sc/ui?s=TGL&p=W&yr=1&mn=3&dy=0&id=p96837884856
ADTX NITO TGL
Uncle Monkey Uncle Monkey 5 minutos hace
still no mgmt update??? sad.... .
CBRF
capgain capgain 6 minutos hace
GM, Larry. Did you get any news on the car?
PennyMillions852 PennyMillions852 6 minutos hace
Not bashing but gotta say….this thing has no momentum or any other catalyst to move it other than everyone wanting on this name change still!!!
IGPK
threewheeler threewheeler 7 minutos hace
4000+ people have seen this, it just takes 3% o buy and move us to dimes KRTL
KRTL
Debunkinator Debunkinator 7 minutos hace
#ASII #1 on BOB
ASII
sortagreen sortagreen 8 minutos hace
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/472576354_10162310312023777_1497169268074248188_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=GZXGM9EdkrgQ7kNvgG2qE3H&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=ABS0ArOJuXabAMTZAKixlli&oh=00_AYDJI5ksJQTeRGRjNZz2H54qnTPUHLw6uxupAFv_PQj7jA&oe=677D
threewheeler threewheeler 9 minutos hace
Attention $KRTL Shareholders,

We are excited to share that we are approaching final third-party approval for our website, which will enhance our ability to communicate and engage with you more effectively.

Additionally, we are thrilled to announce that we are nearing th
KRTL
Rodney5 Rodney5 9 minutos hace
Good morning Mr Michael,
Exciting times indeed. Maybe, we see $8 by Inauguration Day?
FNMA
threewheeler threewheeler 9 minutos hace
Attention $KRTL Shareholders,

We are excited to share that we are approaching final third-party approval for our website, which will enhance our ability to communicate and engage with you more effectively.

Additionally, we are thrilled to announce that we are nearing th
KRTL
threewheeler threewheeler 10 minutos hace
FDCT will see .25 soon enough then they can all chase us to dollars
FDCT
glenn1919 glenn1919 10 minutos hace
BLRX....................https://stockcharts.com/h-sc/ui?s=BLRX&p=W&b=5&g=0&id=p86431144783
BLRX
jimmybob jimmybob 11 minutos hace
UPB in da HIZZLE
Bubae Bubae 11 minutos hace
Yeah, it only takes a few minuets to scan the filings. Gamblers have made some money the past few months but the house always wins. A split announcement to support the new offering should sober up most. These boards are always dominated by promotional posts when you have the likes of Leonite playing
RDAR
NoMoDo NoMoDo 12 minutos hace
Nice take. Could be. 
HMBL

Su Consulta Reciente

Delayed Upgrade Clock