Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.USDCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.9997 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9992 | 1,155,750,289.00 |
| 19 May 2024 | 1.00 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.9997 | 260,816,721.00 |
| 18 May 2024 | 0.9997 | 0.0002 | 0.02% | 0.9995 | 0.9999 | 0.9995 | 358,796,337.00 |
| 17 May 2024 | 0.9995 | -0.0003 | -0.03% | 0.9999 | 1.00 | 0.9995 | 826,559,358.00 |
| 16 May 2024 | 0.9998 | 0.0002 | 0.02% | 0.9997 | 1.00 | 0.9995 | 875,128,075.00 |
| 15 May 2024 | 0.9996 | -0.0009 | -0.09% | 1.00 | 1.00 | 0.9992 | 1,179,890,764.00 |
| 14 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 553,796,438.00 |
| 13 May 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 647,156,669.00 |
| 12 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 160,477,637.00 |
| 11 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 250,473,122.00 |
| 10 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 650,007,358.00 |
| 09 May 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 767,015,575.00 |
| 08 May 2024 | 1.00 | 0.00 | 0.05% | 0.9999 | 1.00 | 0.9999 | 669,765,484.00 |
| 07 May 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 631,210,641.00 |
| 06 May 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9997 | 710,561,547.00 |
| 05 May 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9997 | 242,529,350.00 |
| 04 May 2024 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9996 | 400,883,670.00 |
| 03 May 2024 | 0.9997 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9995 | 963,624,895.00 |
| 02 May 2024 | 1.00 | 0.00 | -0.13% | 1.00 | 1.00 | 0.9998 | 1,142,500,707.00 |
| 01 May 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 919,445,082.00 |
| 30 Abr 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 1.00 | 1,122,262,671.00 |
| 29 Abr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9998 | 903,353,399.00 |
| 28 Abr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 274,952,877.00 |
| 27 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 401,647,476.00 |
| 26 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 821,810,331.00 |
| 25 Abr 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.9999 | 847,980,684.00 |
| 24 Abr 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 0.9998 | 980,763,010.00 |
| 23 Abr 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.9994 | 988,960,445.00 |
| 22 Abr 2024 | 0.9996 | -0.0002 | -0.02% | 0.9998 | 1.00 | 0.9993 | 948,744,771.00 |
| 21 Abr 2024 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9995 | 295,711,366.00 |
| 20 Abr 2024 | 0.9997 | 0.0002 | 0.02% | 0.9995 | 0.9998 | 0.9995 | 451,138,086.00 |
| 19 Abr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 1.00 | 0.9991 | 1,091,843,320.00 |
| 18 Abr 2024 | 0.9995 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9991 | 1,004,412,809.00 |
| 17 Abr 2024 | 1.00 | 0.0004 | 0.04% | 0.9997 | 1.00 | 0.9993 | 1,162,230,295.00 |
| 16 Abr 2024 | 0.9996 | -0.0002 | -0.02% | 0.9996 | 0.9999 | 0.9992 | 1,048,721,861.00 |
| 15 Abr 2024 | 0.9998 | 0.0008 | 0.08% | 0.999 | 0.9998 | 0.9987 | 1,170,448,547.00 |
| 14 Abr 2024 | 0.999 | 0.0003 | 0.03% | 0.9987 | 0.9998 | 0.9987 | 679,250,098.00 |
| 13 Abr 2024 | 0.9987 | -0.0009 | -0.09% | 0.9997 | 1.00 | 0.9953 | 825,880,732.00 |
| 12 Abr 2024 | 0.9996 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9995 | 1,354,850,034.00 |
| 11 Abr 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9998 | 752,249,635.00 |
| 10 Abr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9999 | 710,395,200.00 |
| 09 Abr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9995 | 1,095,366,450.00 |
| 08 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 964,018,673.00 |
| 07 Abr 2024 | 1.00 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9995 | 416,105,321.00 |
| 06 Abr 2024 | 0.9999 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.9994 | 289,610,587.00 |
| 05 Abr 2024 | 0.9996 | -0.0001 | -0.01% | 0.9996 | 1.00 | 0.9993 | 988,674,088.00 |
| 04 Abr 2024 | 0.9997 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9993 | 1,750,445,096.00 |
| 03 Abr 2024 | 0.9996 | -0.0002 | -0.02% | 0.9997 | 0.9998 | 0.9992 | 1,098,517,004.00 |
| 02 Abr 2024 | 0.9998 | 0.0003 | 0.03% | 0.9995 | 1.00 | 0.9989 | 1,754,173,411.00 |
| 01 Abr 2024 | 0.9995 | -0.0005 | -0.05% | 0.9999 | 1.00 | 0.9992 | 988,383,746.00 |
| 31 Mar 2024 | 1.00 | 0.0004 | 0.04% | 0.9995 | 1.00 | 0.9995 | 391,088,549.00 |
| 30 Mar 2024 | 0.9996 | 0.0002 | 0.02% | 0.9992 | 0.9997 | 0.9991 | 466,319,539.00 |
| 29 Mar 2024 | 0.9994 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9994 | 656,909,270.00 |
| 28 Mar 2024 | 1.00 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9996 | 1,110,092,332.00 |
| 27 Mar 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.9998 | 1,340,155,479.00 |
| 26 Mar 2024 | 1.00 | 0.0003 | 0.03% | 0.9998 | 1.00 | 0.9995 | 899,778,642.00 |
| 25 Mar 2024 | 0.9997 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9993 | 1,281,565,411.00 |
| 24 Mar 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9996 | 411,387,289.00 |
| 23 Mar 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9998 | 289,898,518.00 |
| 22 Mar 2024 | 0.9998 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9998 | 1,003,770,501.00 |
| 21 Mar 2024 | 1.00 | 0.00 | 0.03% | 0.9999 | 1.00 | 0.9997 | 1,171,105,144.00 |
| 20 Mar 2024 | 1.00 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9996 | 1,475,750,855.00 |
| 19 Mar 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9998 | 1,394,181,747.00 |
| 18 Mar 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 0.9999 | 991,022,463.00 |
| 17 Mar 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 575,263,586.00 |
| 16 Mar 2024 | 1.00 | 0.00 | 0.10% | 0.9998 | 1.00 | 0.9998 | 572,720,320.00 |
| 15 Mar 2024 | 0.9998 | 0.0004 | 0.04% | 1.00 | 1.00 | 0.9997 | 827,236,321.00 |
| 14 Mar 2024 | 0.9994 | 0.00 | 0.00% | 0.9994 | 0.9994 | 0.9994 | 0.00 |
| 13 Mar 2024 | 0.9994 | -0.0004 | -0.04% | 0.9998 | 1.00 | 0.9981 | 841,842,137.00 |
| 12 Mar 2024 | 0.9998 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9991 | 1,179,995,387.00 |
| 11 Mar 2024 | 0.9997 | 0.0008 | 0.08% | 0.999 | 1.00 | 0.9986 | 1,315,430,369.00 |
| 10 Mar 2024 | 0.9989 | 0.0012 | 0.12% | 0.9978 | 0.999 | 0.9973 | 584,644,058.00 |
| 09 Mar 2024 | 0.9977 | 0.00 | 0.00% | 0.9977 | 0.9978 | 0.9977 | 4,100.00 |
| 08 Mar 2024 | 0.9977 | -0.0007 | -0.07% | 0.9983 | 0.9992 | 0.995 | 986,044,979.00 |
| 07 Mar 2024 | 0.9984 | -0.0008 | -0.08% | 0.9992 | 0.9998 | 0.9977 | 967,870,804.00 |
| 06 Mar 2024 | 0.9992 | 0.0004 | 0.04% | 0.9988 | 1.00 | 0.9977 | 1,130,856,619.00 |
| 05 Mar 2024 | 0.9988 | 0.0002 | 0.02% | 0.9987 | 1.00 | 0.998 | 1,289,225,048.00 |
| 04 Mar 2024 | 0.9986 | -0.0009 | -0.09% | 0.9995 | 0.9997 | 0.9979 | 1,013,085,444.00 |
| 03 Mar 2024 | 0.9995 | 0.0003 | 0.03% | 0.9991 | 0.9996 | 0.9988 | 415,075,300.00 |
| 02 Mar 2024 | 0.9992 | 0.00 | 0.00% | 0.9993 | 0.9995 | 0.9984 | 568,390,468.00 |
| 01 Mar 2024 | 0.9992 | -0.0001 | -0.01% | 0.9995 | 1.00 | 0.9986 | 882,289,107.00 |
| 29 Feb 2024 | 0.9993 | 0.0005 | 0.05% | 0.9988 | 1.00 | 0.9988 | 1,205,041,704.00 |
| 28 Feb 2024 | 0.9988 | -0.0008 | -0.08% | 0.9995 | 0.9997 | 0.9984 | 1,088,405,911.00 |
| 27 Feb 2024 | 0.9996 | 0.0004 | 0.04% | 0.9992 | 0.9998 | 0.9984 | 921,669,354.00 |
| 26 Feb 2024 | 0.9992 | -0.0009 | -0.09% | 1.00 | 1.00 | 0.999 | 901,467,695.00 |
| 25 Feb 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9999 | 215,725,558.00 |
| 24 Feb 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 1.00 | 268,906,448.00 |
| 23 Feb 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 0.9999 | 613,292,131.00 |
| 22 Feb 2024 | 1.00 | 0.00 | 0.06% | 0.9999 | 1.00 | 0.9998 | 748,872,510.00 |
| 21 Feb 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9997 | 538,233,859.00 |
