Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| USD Coin | USDCUSDT | Binance | 24,001,528,445 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0001 | -0.01% | 0.9998 | 0.9997 | 0.9999 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9999 | 1.00 | 0.9997 | 0.9999 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 10:35:50 | 151.00 | 0.9998 | UST |
Resumen Histórico USDCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | 0.9999 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.9995 | 436,980,621.00 |
| 26 Nov 2023 | 0.9996 | 0.0001 | 0.01% | 0.9995 | 0.9997 | 0.9994 | 187,672,785.00 |
| 25 Nov 2023 | 0.9995 | 0.0002 | 0.02% | 0.9992 | 0.9996 | 0.9991 | 212,835,113.00 |
| 24 Nov 2023 | 0.9993 | -0.0006 | -0.06% | 0.9999 | 1.00 | 0.999 | 515,398,359.00 |
| 23 Nov 2023 | 0.9999 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9996 | 325,013,918.00 |
| 22 Nov 2023 | 0.9998 | 0.0002 | 0.02% | 0.9996 | 1.00 | 0.9996 | 499,775,032.00 |
| 21 Nov 2023 | 0.9996 | 0.0003 | 0.03% | 0.9993 | 0.9998 | 0.9992 | 561,228,466.00 |
| 20 Nov 2023 | 0.9993 | -0.0002 | -0.02% | 0.9995 | 0.9997 | 0.999 | 563,255,282.00 |
| 19 Nov 2023 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9996 | 0.9993 | 203,233,741.00 |
| 18 Nov 2023 | 0.9995 | -0.0001 | -0.01% | 0.9996 | 0.9998 | 0.9994 | 324,425,322.00 |
| 17 Nov 2023 | 0.9996 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9996 | 399,752,889.00 |
| 16 Nov 2023 | 0.9998 | 0.0002 | 0.02% | 0.9995 | 1.00 | 0.9994 | 582,740,848.00 |
| 15 Nov 2023 | 0.9996 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9994 | 501,220,571.00 |
| 14 Nov 2023 | 0.9998 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9996 | 463,535,775.00 |
| 13 Nov 2023 | 0.9997 | 0.0002 | 0.02% | 0.9994 | 1.00 | 0.9992 | 597,200,773.00 |
| 12 Nov 2023 | 0.9995 | -0.0002 | -0.02% | 0.9997 | 0.9999 | 0.9994 | 228,498,184.00 |
| 11 Nov 2023 | 0.9997 | 0.0003 | 0.03% | 0.9995 | 0.9998 | 0.9993 | 267,350,333.00 |
| 10 Nov 2023 | 0.9994 | -0.0004 | -0.04% | 0.9998 | 1.00 | 0.9994 | 521,891,211.00 |
| 09 Nov 2023 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9999 | 0.9993 | 660,244,569.00 |
| 08 Nov 2023 | 0.9998 | 0.0002 | 0.02% | 0.9996 | 1.00 | 0.9994 | 374,053,198.00 |
| 07 Nov 2023 | 0.9996 | -0.0001 | -0.01% | 0.9997 | 1.00 | 0.9994 | 481,568,819.00 |
| 06 Nov 2023 | 0.9997 | 0.0003 | 0.03% | 0.9993 | 0.9999 | 0.999 | 437,436,436.00 |
| 05 Nov 2023 | 0.9994 | -0.0001 | -0.01% | 0.9994 | 0.9995 | 0.9987 | 255,047,340.00 |
| 04 Nov 2023 | 0.9995 | -0.0001 | -0.01% | 0.9996 | 0.9997 | 0.9993 | 151,810,321.00 |
| 03 Nov 2023 | 0.9996 | -0.0003 | -0.03% | 0.9998 | 1.00 | 0.9995 | 374,614,558.00 |
| 02 Nov 2023 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.999 | 515,771,080.00 |
| 01 Nov 2023 | 0.9996 | 0.00 | 0.00% | 0.9996 | 1.00 | 0.9994 | 416,829,601.00 |
| 31 Oct 2023 | 0.9996 | -0.0001 | -0.01% | 0.9997 | 0.9999 | 0.9995 | 325,545,110.00 |
| 30 Oct 2023 | 0.9997 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.9995 | 386,847,818.00 |
| 29 Oct 2023 | 0.9997 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9996 | 165,986,857.00 |
| 28 Oct 2023 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9998 | 137,766,153.00 |
