Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| USD Coin | USDCUSDT | Binance | 28,069,238,036 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.995 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 05:20:09 | 6.00 | 1.00 | UST |
Resumen Histórico USDCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9998 | 903,353,399.00 |
| 28 Abr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 274,952,877.00 |
| 27 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 401,647,476.00 |
| 26 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 821,810,331.00 |
| 25 Abr 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.9999 | 847,980,684.00 |
| 24 Abr 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 0.9998 | 980,763,010.00 |
| 23 Abr 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.9994 | 988,960,445.00 |
| 22 Abr 2024 | 0.9996 | -0.0002 | -0.02% | 0.9998 | 1.00 | 0.9993 | 948,744,771.00 |
| 21 Abr 2024 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9995 | 295,711,366.00 |
| 20 Abr 2024 | 0.9997 | 0.0002 | 0.02% | 0.9995 | 0.9998 | 0.9995 | 451,138,086.00 |
| 19 Abr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 1.00 | 0.9991 | 1,091,843,320.00 |
| 18 Abr 2024 | 0.9995 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9991 | 1,004,412,809.00 |
| 17 Abr 2024 | 1.00 | 0.0004 | 0.04% | 0.9997 | 1.00 | 0.9993 | 1,162,230,295.00 |
| 16 Abr 2024 | 0.9996 | -0.0002 | -0.02% | 0.9996 | 0.9999 | 0.9992 | 1,048,721,861.00 |
| 15 Abr 2024 | 0.9998 | 0.0008 | 0.08% | 0.999 | 0.9998 | 0.9987 | 1,170,448,547.00 |
| 14 Abr 2024 | 0.999 | 0.0003 | 0.03% | 0.9987 | 0.9998 | 0.9987 | 679,250,098.00 |
| 13 Abr 2024 | 0.9987 | -0.0009 | -0.09% | 0.9997 | 1.00 | 0.9953 | 825,880,732.00 |
| 12 Abr 2024 | 0.9996 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9995 | 1,354,850,034.00 |
| 11 Abr 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9998 | 752,249,635.00 |
| 10 Abr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9999 | 710,395,200.00 |
| 09 Abr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9995 | 1,095,366,450.00 |
| 08 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 964,018,673.00 |
| 07 Abr 2024 | 1.00 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9995 | 416,105,321.00 |
| 06 Abr 2024 | 0.9999 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.9994 | 289,610,587.00 |
| 05 Abr 2024 | 0.9996 | -0.0001 | -0.01% | 0.9996 | 1.00 | 0.9993 | 988,674,088.00 |
| 04 Abr 2024 | 0.9997 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9993 | 1,750,445,096.00 |
| 03 Abr 2024 | 0.9996 | -0.0002 | -0.02% | 0.9997 | 0.9998 | 0.9992 | 1,098,517,004.00 |
| 02 Abr 2024 | 0.9998 | 0.0003 | 0.03% | 0.9995 | 1.00 | 0.9989 | 1,754,173,411.00 |
| 01 Abr 2024 | 0.9995 | -0.0005 | -0.05% | 0.9999 | 1.00 | 0.9992 | 988,383,746.00 |
| 31 Mar 2024 | 1.00 | 0.0004 | 0.04% | 0.9995 | 1.00 | 0.9995 | 391,088,549.00 |
| 30 Mar 2024 | 0.9996 | 0.0002 | 0.02% | 0.9992 | 0.9997 | 0.9991 | 466,319,539.00 |
