Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VeChain Token | VETBTC | Binance | 2,075,272,310 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 2.44% | 0.00000042 | 0.00000039 | 0.00000042 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000041 | 0.00000043 | 0.00000041 | 0.00000041 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 18:34:09 | 3,589.00 | 0.00000042 | BTC |
Resumen Histórico VETBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
VETBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000042 | 0.00000043 | 0.00000041 | 14,536,987.00 |
| 24 Jul 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000043 | 0.00000045 | 0.00000042 | 6,665,451.00 |
| 23 Jul 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000045 | 0.00000043 | 10,000,231.00 |
| 22 Jul 2024 | 0.00000043 | -0.00000003 | -6.52% | 0.00000045 | 0.00000046 | 0.00000043 | 5,941,483.00 |
| 21 Jul 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000046 | 0.00000047 | 0.00000044 | 5,287,106.00 |
| 20 Jul 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000046 | 0.00000048 | 0.00000045 | 21,248,113.00 |
| 19 Jul 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000048 | 0.00000049 | 0.00000046 | 10,425,179.00 |
| 18 Jul 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000050 | 0.00000047 | 8,667,602.00 |
| 17 Jul 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000050 | 0.00000048 | 7,528,400.00 |
| 16 Jul 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000051 | 0.00000048 | 9,873,571.00 |
| 15 Jul 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000051 | 0.00000053 | 0.00000049 | 25,588,982.00 |
| 14 Jul 2024 | 0.00000052 | 0.00000003 | 6.12% | 0.00000049 | 0.00000053 | 0.00000047 | 14,902,484.00 |
| 13 Jul 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000046 | 0.00000050 | 0.00000046 | 11,218,584.00 |
| 12 Jul 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000045 | 5,439,564.00 |
| 11 Jul 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 0.00000045 | 7,596,521.00 |
| 10 Jul 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000045 | 0.00000046 | 0.00000043 | 7,195,234.00 |
| 09 Jul 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000044 | 0.00000046 | 0.00000043 | 10,443,732.00 |
| 08 Jul 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000040 | 0.00000044 | 0.00000039 | 9,088,656.00 |
| 07 Jul 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000040 | 1,853,839.00 |
| 06 Jul 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000041 | 3,294,642.00 |
| 05 Jul 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000039 | 0.00000043 | 0.00000037 | 50,168,516.00 |
| 04 Jul 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000041 | 0.00000042 | 0.00000039 | 10,087,420.00 |
| 03 Jul 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000043 | 0.00000044 | 0.00000041 | 3,689,978.00 |
| 02 Jul 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000043 | 0.00000042 | 3,514,767.00 |
| 01 Jul 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000042 | 9,196,807.00 |
| 30 Jun 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000043 | 0.00000042 | 1,829,906.00 |
| 29 Jun 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000044 | 0.00000045 | 0.00000042 | 4,310,365.00 |
| 28 Jun 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000045 | 0.00000042 | 20,337,174.00 |
| 27 Jun 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000044 | 0.00000041 | 5,894,451.00 |
| 26 Jun 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000043 | 0.00000044 | 0.00000042 | 1,563,950.00 |
