Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VeChain Token | VETBTC | Binance | 2,922,396,432 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -3.08% | 0.00000063 | 0.00000062 | 0.00000063 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000064 | 0.00000065 | 0.00000061 | 0.00000065 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 16:39:52 | 1,244.00 | 0.00000063 | BTC |
Resumen Histórico VETBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
VETBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000072 | 0.00000063 | 74,915,953.00 |
| 14 Abr 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000067 | 0.00000060 | 56,341,406.00 |
| 13 Abr 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000070 | 0.00000057 | 228,799,878.00 |
| 12 Abr 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000070 | 0.00000074 | 0.00000061 | 113,093,315.00 |
| 11 Abr 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000066 | 0.00000070 | 0.00000064 | 45,607,813.00 |
| 10 Abr 2024 | 0.00000066 | 0.00000003 | 4.76% | 0.00000063 | 0.00000067 | 0.00000062 | 46,499,588.00 |
| 09 Abr 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000066 | 0.00000063 | 23,786,148.00 |
| 08 Abr 2024 | 0.00000065 | 0.00000004 | 6.56% | 0.00000062 | 0.00000067 | 0.00000059 | 86,172,241.00 |
| 07 Abr 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000061 | 0.00000063 | 0.00000060 | 44,000,656.00 |
| 06 Abr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000061 | 0.00000059 | 7,638,914.00 |
| 05 Abr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000058 | 18,156,541.00 |
| 04 Abr 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000061 | 0.00000064 | 0.00000060 | 20,030,631.00 |
| 03 Abr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000065 | 0.00000061 | 26,950,513.00 |
| 02 Abr 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000064 | 0.00000064 | 0.00000061 | 29,225,826.00 |
| 01 Abr 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000068 | 0.00000062 | 29,466,089.00 |
| 31 Mar 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000064 | 0.00000067 | 0.00000063 | 17,322,679.00 |
| 30 Mar 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000067 | 0.00000064 | 6,444,126.00 |
| 29 Mar 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000066 | 0.00000068 | 0.00000064 | 29,034,573.00 |
| 28 Mar 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000068 | 0.00000062 | 66,448,486.00 |
| 27 Mar 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000067 | 0.00000062 | 68,042,852.00 |
| 26 Mar 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000066 | 0.00000062 | 32,045,867.00 |
| 25 Mar 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000065 | 0.00000062 | 15,042,103.00 |
| 24 Mar 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000064 | 0.00000065 | 0.00000063 | 18,146,903.00 |
| 23 Mar 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000063 | 0.00000065 | 0.00000063 | 9,221,536.00 |
| 22 Mar 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000064 | 0.00000062 | 20,458,667.00 |
| 21 Mar 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000063 | 0.00000064 | 0.00000061 | 19,231,752.00 |
| 20 Mar 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000062 | 0.00000064 | 0.00000060 | 23,055,103.00 |
| 19 Mar 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000061 | 0.00000064 | 0.00000058 | 42,913,001.00 |
| 18 Mar 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000062 | 0.00000062 | 0.00000058 | 73,949,411.00 |
| 17 Mar 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000063 | 0.00000059 | 36,012,019.00 |
| 16 Mar 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000064 | 0.00000066 | 0.00000060 | 21,068,461.00 |
