Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VETBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000058 | 0.00000058 | 0.00000056 | 3,385,165.00 |
| 08 May 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000058 | 0.00000058 | 0.00000056 | 5,797,735.00 |
| 07 May 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000058 | 0.00000056 | 7,394,395.00 |
| 06 May 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000058 | 0.00000060 | 0.00000056 | 11,268,971.00 |
| 05 May 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000059 | 0.00000059 | 0.00000057 | 15,174,520.00 |
| 04 May 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000059 | 0.00000060 | 0.00000058 | 17,918,288.00 |
| 03 May 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000060 | 0.00000061 | 0.00000059 | 4,560,416.00 |
| 02 May 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000061 | 0.00000059 | 7,651,625.00 |
| 01 May 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000058 | 0.00000061 | 0.00000058 | 16,244,573.00 |
| 30 Abr 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000062 | 0.00000063 | 0.00000058 | 20,866,370.00 |
| 29 Abr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000063 | 0.00000065 | 0.00000061 | 70,464,893.00 |
| 28 Abr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000064 | 0.00000061 | 57,779,725.00 |
| 27 Abr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000061 | 0.00000063 | 0.00000060 | 34,771,419.00 |
| 26 Abr 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000063 | 0.00000060 | 8,564,031.00 |
| 25 Abr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000063 | 0.00000060 | 19,558,990.00 |
| 24 Abr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000063 | 0.00000065 | 0.00000061 | 12,358,881.00 |
| 23 Abr 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000064 | 0.00000065 | 0.00000062 | 13,070,322.00 |
| 22 Abr 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000064 | 0.00000065 | 0.00000062 | 10,489,238.00 |
| 21 Abr 2024 | 0.00000063 | -0.00000003 | -4.55% | 0.00000065 | 0.00000066 | 0.00000063 | 33,722,575.00 |
| 20 Abr 2024 | 0.00000066 | 0.00000003 | 4.76% | 0.00000064 | 0.00000066 | 0.00000063 | 26,714,434.00 |
| 19 Abr 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000063 | 0.00000065 | 0.00000061 | 70,814,770.00 |
| 18 Abr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000063 | 0.00000060 | 37,825,467.00 |
| 17 Abr 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000062 | 0.00000064 | 0.00000061 | 45,001,274.00 |
| 16 Abr 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000065 | 0.00000061 | 51,251,893.00 |
| 15 Abr 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000072 | 0.00000063 | 74,915,953.00 |
| 14 Abr 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000067 | 0.00000060 | 56,341,406.00 |
| 13 Abr 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000070 | 0.00000057 | 228,799,878.00 |
| 12 Abr 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000070 | 0.00000074 | 0.00000061 | 113,093,315.00 |
| 11 Abr 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000066 | 0.00000070 | 0.00000064 | 45,607,813.00 |
| 10 Abr 2024 | 0.00000066 | 0.00000003 | 4.76% | 0.00000063 | 0.00000067 | 0.00000062 | 46,499,588.00 |
| 09 Abr 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000066 | 0.00000063 | 23,786,148.00 |
| 08 Abr 2024 | 0.00000065 | 0.00000004 | 6.56% | 0.00000062 | 0.00000067 | 0.00000059 | 86,172,241.00 |
| 07 Abr 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000061 | 0.00000063 | 0.00000060 | 44,000,656.00 |
| 06 Abr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000061 | 0.00000059 | 7,638,914.00 |
| 05 Abr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000058 | 18,156,541.00 |
| 04 Abr 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000061 | 0.00000064 | 0.00000060 | 20,030,631.00 |
| 03 Abr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000065 | 0.00000061 | 26,950,513.00 |
| 02 Abr 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000064 | 0.00000064 | 0.00000061 | 29,225,826.00 |
| 01 Abr 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000068 | 0.00000062 | 29,466,089.00 |
| 31 Mar 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000064 | 0.00000067 | 0.00000063 | 17,322,679.00 |
| 30 Mar 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000067 | 0.00000064 | 6,444,126.00 |
| 29 Mar 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000066 | 0.00000068 | 0.00000064 | 29,034,573.00 |
| 28 Mar 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000068 | 0.00000062 | 66,448,486.00 |
| 27 Mar 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000067 | 0.00000062 | 68,042,852.00 |
| 26 Mar 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000066 | 0.00000062 | 32,045,867.00 |
| 25 Mar 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000065 | 0.00000062 | 15,042,103.00 |
| 24 Mar 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000064 | 0.00000065 | 0.00000063 | 18,146,903.00 |
| 23 Mar 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000063 | 0.00000065 | 0.00000063 | 9,221,536.00 |
| 22 Mar 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000064 | 0.00000062 | 20,458,667.00 |
| 21 Mar 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000063 | 0.00000064 | 0.00000061 | 19,231,752.00 |
| 20 Mar 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000062 | 0.00000064 | 0.00000060 | 23,055,103.00 |
| 19 Mar 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000061 | 0.00000064 | 0.00000058 | 42,913,001.00 |
| 18 Mar 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000062 | 0.00000062 | 0.00000058 | 73,949,411.00 |
| 17 Mar 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000063 | 0.00000059 | 36,012,019.00 |
| 16 Mar 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000064 | 0.00000066 | 0.00000060 | 21,068,461.00 |
| 15 Mar 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000066 | 0.00000067 | 0.00000063 | 21,256,921.00 |
| 14 Mar 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
| 13 Mar 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000069 | 0.00000070 | 0.00000066 | 18,890,692.00 |
| 12 Mar 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000069 | 0.00000071 | 0.00000066 | 33,131,117.00 |
| 11 Mar 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000069 | 0.00000070 | 0.00000066 | 28,666,599.00 |
| 10 Mar 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000073 | 0.00000068 | 25,528,160.00 |
| 09 Mar 2024 | 0.00000072 | 0.00000002 | 2.86% | 0.00000069 | 0.00000074 | 0.00000069 | 36,831,224.00 |
| 08 Mar 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000073 | 0.00000073 | 0.00000067 | 20,231,727.00 |
| 07 Mar 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000073 | 0.00000070 | 14,987,225.00 |
| 06 Mar 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000070 | 0.00000072 | 0.00000067 | 32,728,268.00 |
| 05 Mar 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000073 | 0.00000075 | 0.00000066 | 63,057,687.00 |
| 04 Mar 2024 | 0.00000072 | -0.00000005 | -6.49% | 0.00000078 | 0.00000083 | 0.00000072 | 69,370,134.00 |
| 03 Mar 2024 | 0.00000077 | -0.00000006 | -7.23% | 0.00000083 | 0.00000083 | 0.00000076 | 18,822,087.00 |
| 02 Mar 2024 | 0.00000083 | 0.00000005 | 6.41% | 0.00000078 | 0.00000083 | 0.00000077 | 73,485,569.00 |
| 01 Mar 2024 | 0.00000078 | 0.00000001 | 1.30% | 0.00000078 | 0.00000080 | 0.00000076 | 19,326,892.00 |
| 29 Feb 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000078 | 0.00000081 | 0.00000075 | 64,354,243.00 |
| 28 Feb 2024 | 0.00000078 | -0.00000008 | -9.30% | 0.00000086 | 0.00000093 | 0.00000075 | 111,933,536.00 |
| 27 Feb 2024 | 0.00000086 | -0.00000007 | -7.53% | 0.00000094 | 0.00000095 | 0.00000083 | 77,514,867.00 |
| 26 Feb 2024 | 0.00000093 | 0.00000007 | 8.14% | 0.00000087 | 0.00000098 | 0.00000087 | 76,021,317.00 |
| 25 Feb 2024 | 0.00000086 | 0.00000000 | 0.00% | 0.00000087 | 0.00000089 | 0.00000085 | 28,673,488.00 |
| 24 Feb 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000086 | 0.00000088 | 0.00000083 | 17,599,705.00 |
| 23 Feb 2024 | 0.00000085 | -0.00000003 | -3.41% | 0.00000088 | 0.00000091 | 0.00000085 | 28,605,164.00 |
| 22 Feb 2024 | 0.00000088 | 0.00000005 | 6.02% | 0.00000084 | 0.00000091 | 0.00000081 | 38,109,146.00 |
| 21 Feb 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000084 | 0.00000086 | 0.00000081 | 19,684,503.00 |
| 20 Feb 2024 | 0.00000084 | -0.00000003 | -3.45% | 0.00000087 | 0.00000088 | 0.00000081 | 30,952,219.00 |
| 19 Feb 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000088 | 0.00000093 | 0.00000085 | 40,205,036.00 |
| 18 Feb 2024 | 0.00000088 | 0.00000001 | 1.15% | 0.00000088 | 0.00000089 | 0.00000084 | 19,905,199.00 |
| 17 Feb 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000091 | 0.00000092 | 0.00000084 | 32,441,895.00 |
| 16 Feb 2024 | 0.00000088 | 0.00000000 | 0.00% | 0.00000088 | 0.00000099 | 0.00000084 | 100,426,365.00 |
| 15 Feb 2024 | 0.00000088 | 0.00000019 | 27.54% | 0.00000069 | 0.00000094 | 0.00000068 | 185,030,228.00 |
| 14 Feb 2024 | 0.00000069 | 0.00000004 | 6.15% | 0.00000066 | 0.00000071 | 0.00000064 | 55,093,211.00 |
| 13 Feb 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000066 | 0.00000062 | 20,091,339.00 |
| 12 Feb 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000062 | 0.00000064 | 0.00000062 | 14,706,348.00 |
| 11 Feb 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000062 | 0.00000065 | 0.00000061 | 30,882,097.00 |
| 10 Feb 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000063 | 0.00000064 | 0.00000062 | 6,647,308.00 |
