Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Viberate | VIBBTC | Binance | 19,040,490 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000004 | 2.53% | 0.00000162 | 0.00000160 | 0.00000168 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000159 | 0.00000164 | 0.00000158 | 0.00000158 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 22:59:31 | 22.00 | 0.00000162 | BTC |
Resumen Histórico VIBBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
VIBBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000158 | -0.00000024 | -13.19% | 0.00000183 | 0.00000193 | 0.00000145 | 5,558,980.00 |
| 24 Abr 2024 | 0.00000182 | 0.00000007 | 4.00% | 0.00000175 | 0.00000191 | 0.00000172 | 1,337,398.00 |
| 23 Abr 2024 | 0.00000175 | 0.00000007 | 4.17% | 0.00000168 | 0.00000182 | 0.00000167 | 1,334,391.00 |
| 22 Abr 2024 | 0.00000168 | -0.00000003 | -1.75% | 0.00000171 | 0.00000173 | 0.00000163 | 958,653.00 |
| 21 Abr 2024 | 0.00000171 | 0.00000006 | 3.64% | 0.00000166 | 0.00000174 | 0.00000161 | 1,422,918.00 |
| 20 Abr 2024 | 0.00000165 | 0.00000008 | 5.10% | 0.00000156 | 0.00000184 | 0.00000156 | 3,203,015.00 |
| 19 Abr 2024 | 0.00000157 | 0.00000004 | 2.61% | 0.00000152 | 0.00000157 | 0.00000149 | 857,040.00 |
| 18 Abr 2024 | 0.00000153 | 0.00000004 | 2.68% | 0.00000149 | 0.00000162 | 0.00000148 | 2,161,414.00 |
| 17 Abr 2024 | 0.00000149 | 0.00000002 | 1.36% | 0.00000146 | 0.00000149 | 0.00000138 | 667,611.00 |
| 16 Abr 2024 | 0.00000147 | 0.00000015 | 11.36% | 0.00000132 | 0.00000157 | 0.00000129 | 1,631,183.00 |
| 15 Abr 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000134 | 0.00000166 | 0.00000109 | 5,400,559.00 |
| 14 Abr 2024 | 0.00000133 | 0.00000005 | 3.91% | 0.00000127 | 0.00000134 | 0.00000125 | 1,411,423.00 |
| 13 Abr 2024 | 0.00000128 | -0.00000018 | -12.33% | 0.00000146 | 0.00000146 | 0.00000117 | 3,070,191.00 |
| 12 Abr 2024 | 0.00000146 | -0.00000019 | -11.52% | 0.00000165 | 0.00000174 | 0.00000142 | 2,109,606.00 |
| 11 Abr 2024 | 0.00000165 | -0.00000009 | -5.17% | 0.00000175 | 0.00000175 | 0.00000161 | 2,121,160.00 |
| 10 Abr 2024 | 0.00000174 | 0.00000004 | 2.35% | 0.00000170 | 0.00000179 | 0.00000166 | 1,054,432.00 |
| 09 Abr 2024 | 0.00000170 | -0.00000010 | -5.56% | 0.00000181 | 0.00000184 | 0.00000169 | 1,516,175.00 |
| 08 Abr 2024 | 0.00000180 | -0.00000007 | -3.74% | 0.00000186 | 0.00000188 | 0.00000179 | 562,360.00 |
| 07 Abr 2024 | 0.00000187 | -0.00000004 | -2.09% | 0.00000190 | 0.00000190 | 0.00000176 | 951,761.00 |
| 06 Abr 2024 | 0.00000191 | 0.00000013 | 7.30% | 0.00000178 | 0.00000200 | 0.00000177 | 1,224,758.00 |
| 05 Abr 2024 | 0.00000178 | -0.00000011 | -5.82% | 0.00000188 | 0.00000193 | 0.00000177 | 1,985,992.00 |
| 04 Abr 2024 | 0.00000189 | -0.00000002 | -1.05% | 0.00000192 | 0.00000226 | 0.00000180 | 9,884,072.00 |
| 03 Abr 2024 | 0.00000191 | 0.00000018 | 10.40% | 0.00000172 | 0.00000236 | 0.00000167 | 7,957,789.00 |
| 02 Abr 2024 | 0.00000173 | 0.00000005 | 2.98% | 0.00000168 | 0.00000220 | 0.00000166 | 8,795,688.00 |
| 01 Abr 2024 | 0.00000168 | 0.00000012 | 7.69% | 0.00000158 | 0.00000183 | 0.00000152 | 4,178,759.00 |
| 31 Mar 2024 | 0.00000156 | -0.00000001 | -0.64% | 0.00000158 | 0.00000162 | 0.00000155 | 1,276,653.00 |
| 30 Mar 2024 | 0.00000157 | -0.00000003 | -1.88% | 0.00000160 | 0.00000175 | 0.00000157 | 2,977,531.00 |
| 29 Mar 2024 | 0.00000160 | -0.00000003 | -1.84% | 0.00000162 | 0.00000162 | 0.00000141 | 2,326,600.00 |
| 28 Mar 2024 | 0.00000163 | -0.00000007 | -4.12% | 0.00000170 | 0.00000177 | 0.00000162 | 2,697,909.00 |
| 27 Mar 2024 | 0.00000170 | 0.00000008 | 4.94% | 0.00000162 | 0.00000217 | 0.00000161 | 12,926,383.00 |
| 26 Mar 2024 | 0.00000162 | 0.00000014 | 9.46% | 0.00000149 | 0.00000174 | 0.00000147 | 5,758,740.00 |
