Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VIBBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000156 | 0.00000162 | 0.00000155 | 663,726.00 |
| 04 May 2024 | 0.00000156 | -0.00000001 | -0.64% | 0.00000157 | 0.00000157 | 0.00000152 | 475,658.00 |
| 03 May 2024 | 0.00000157 | -0.00000003 | -1.88% | 0.00000161 | 0.00000161 | 0.00000153 | 326,107.00 |
| 02 May 2024 | 0.00000160 | 0.00000004 | 2.56% | 0.00000154 | 0.00000161 | 0.00000154 | 389,647.00 |
| 01 May 2024 | 0.00000156 | 0.00000004 | 2.63% | 0.00000153 | 0.00000162 | 0.00000150 | 1,022,892.00 |
| 30 Abr 2024 | 0.00000152 | -0.00000003 | -1.94% | 0.00000155 | 0.00000161 | 0.00000145 | 1,012,369.00 |
| 29 Abr 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000155 | 0.00000156 | 0.00000152 | 715,872.00 |
| 28 Abr 2024 | 0.00000156 | -0.00000005 | -3.11% | 0.00000161 | 0.00000164 | 0.00000154 | 581,163.00 |
| 27 Abr 2024 | 0.00000161 | -0.00000008 | -4.73% | 0.00000169 | 0.00000169 | 0.00000154 | 1,891,943.00 |
| 26 Abr 2024 | 0.00000169 | 0.00000011 | 6.96% | 0.00000159 | 0.00000191 | 0.00000157 | 4,317,927.00 |
| 25 Abr 2024 | 0.00000158 | -0.00000024 | -13.19% | 0.00000183 | 0.00000193 | 0.00000145 | 5,558,980.00 |
| 24 Abr 2024 | 0.00000182 | 0.00000007 | 4.00% | 0.00000175 | 0.00000191 | 0.00000172 | 1,337,398.00 |
| 23 Abr 2024 | 0.00000175 | 0.00000007 | 4.17% | 0.00000168 | 0.00000182 | 0.00000167 | 1,334,391.00 |
| 22 Abr 2024 | 0.00000168 | -0.00000003 | -1.75% | 0.00000171 | 0.00000173 | 0.00000163 | 958,653.00 |
| 21 Abr 2024 | 0.00000171 | 0.00000006 | 3.64% | 0.00000166 | 0.00000174 | 0.00000161 | 1,422,918.00 |
| 20 Abr 2024 | 0.00000165 | 0.00000008 | 5.10% | 0.00000156 | 0.00000184 | 0.00000156 | 3,203,015.00 |
| 19 Abr 2024 | 0.00000157 | 0.00000004 | 2.61% | 0.00000152 | 0.00000157 | 0.00000149 | 857,040.00 |
| 18 Abr 2024 | 0.00000153 | 0.00000004 | 2.68% | 0.00000148 | 0.00000162 | 0.00000148 | 2,160,952.00 |
| 17 Abr 2024 | 0.00000149 | 0.00000002 | 1.36% | 0.00000146 | 0.00000149 | 0.00000138 | 659,984.00 |
| 16 Abr 2024 | 0.00000147 | 0.00000015 | 11.36% | 0.00000131 | 0.00000157 | 0.00000129 | 1,630,395.00 |
| 15 Abr 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000134 | 0.00000166 | 0.00000109 | 5,400,559.00 |
| 14 Abr 2024 | 0.00000133 | 0.00000005 | 3.91% | 0.00000127 | 0.00000134 | 0.00000125 | 1,411,423.00 |
| 13 Abr 2024 | 0.00000128 | -0.00000018 | -12.33% | 0.00000146 | 0.00000146 | 0.00000117 | 3,070,191.00 |
| 12 Abr 2024 | 0.00000146 | -0.00000019 | -11.52% | 0.00000165 | 0.00000174 | 0.00000142 | 2,108,581.00 |
| 11 Abr 2024 | 0.00000165 | -0.00000009 | -5.17% | 0.00000175 | 0.00000175 | 0.00000161 | 2,121,160.00 |
| 10 Abr 2024 | 0.00000174 | 0.00000004 | 2.35% | 0.00000170 | 0.00000179 | 0.00000166 | 1,054,432.00 |
| 09 Abr 2024 | 0.00000170 | -0.00000010 | -5.56% | 0.00000181 | 0.00000184 | 0.00000169 | 1,515,023.00 |
| 08 Abr 2024 | 0.00000180 | -0.00000007 | -3.74% | 0.00000186 | 0.00000188 | 0.00000179 | 562,360.00 |
| 07 Abr 2024 | 0.00000187 | -0.00000004 | -2.09% | 0.00000190 | 0.00000190 | 0.00000176 | 951,761.00 |
| 06 Abr 2024 | 0.00000191 | 0.00000013 | 7.30% | 0.00000178 | 0.00000200 | 0.00000177 | 1,224,758.00 |
| 05 Abr 2024 | 0.00000178 | -0.00000011 | -5.82% | 0.00000188 | 0.00000193 | 0.00000177 | 1,985,938.00 |
| 04 Abr 2024 | 0.00000189 | -0.00000002 | -1.05% | 0.00000193 | 0.00000226 | 0.00000180 | 9,882,806.00 |
| 03 Abr 2024 | 0.00000191 | 0.00000018 | 10.40% | 0.00000172 | 0.00000236 | 0.00000167 | 7,957,789.00 |
| 02 Abr 2024 | 0.00000173 | 0.00000005 | 2.98% | 0.00000169 | 0.00000220 | 0.00000166 | 8,780,106.00 |
| 01 Abr 2024 | 0.00000168 | 0.00000012 | 7.69% | 0.00000158 | 0.00000183 | 0.00000152 | 4,178,759.00 |
| 31 Mar 2024 | 0.00000156 | -0.00000001 | -0.64% | 0.00000158 | 0.00000162 | 0.00000155 | 1,276,653.00 |
| 30 Mar 2024 | 0.00000157 | -0.00000003 | -1.88% | 0.00000160 | 0.00000175 | 0.00000157 | 2,976,039.00 |
| 29 Mar 2024 | 0.00000160 | -0.00000003 | -1.84% | 0.00000162 | 0.00000162 | 0.00000141 | 2,326,600.00 |
| 28 Mar 2024 | 0.00000163 | -0.00000007 | -4.12% | 0.00000170 | 0.00000177 | 0.00000162 | 2,697,909.00 |
| 27 Mar 2024 | 0.00000170 | 0.00000008 | 4.94% | 0.00000162 | 0.00000217 | 0.00000161 | 12,926,383.00 |
| 26 Mar 2024 | 0.00000162 | 0.00000014 | 9.46% | 0.00000149 | 0.00000174 | 0.00000147 | 5,736,890.00 |
| 25 Mar 2024 | 0.00000148 | 0.00000001 | 0.68% | 0.00000147 | 0.00000152 | 0.00000146 | 1,025,092.00 |
| 24 Mar 2024 | 0.00000147 | -0.00000003 | -2.00% | 0.00000150 | 0.00000153 | 0.00000147 | 1,099,564.00 |
| 23 Mar 2024 | 0.00000150 | 0.00000006 | 4.17% | 0.00000144 | 0.00000157 | 0.00000144 | 1,525,369.00 |
| 22 Mar 2024 | 0.00000144 | 0.00000000 | 0.00% | 0.00000144 | 0.00000146 | 0.00000140 | 1,320,752.00 |
| 21 Mar 2024 | 0.00000144 | 0.00000004 | 2.86% | 0.00000141 | 0.00000144 | 0.00000139 | 490,804.00 |
| 20 Mar 2024 | 0.00000140 | 0.00000000 | 0.00% | 0.00000141 | 0.00000150 | 0.00000134 | 2,430,830.00 |
| 19 Mar 2024 | 0.00000140 | -0.00000007 | -4.76% | 0.00000147 | 0.00000190 | 0.00000138 | 13,952,217.00 |
| 18 Mar 2024 | 0.00000147 | 0.00000010 | 7.30% | 0.00000137 | 0.00000157 | 0.00000131 | 5,891,102.00 |
| 17 Mar 2024 | 0.00000137 | 0.00000001 | 0.74% | 0.00000136 | 0.00000140 | 0.00000133 | 902,362.00 |
| 16 Mar 2024 | 0.00000136 | -0.00000008 | -5.56% | 0.00000145 | 0.00000152 | 0.00000131 | 1,389,303.00 |
| 15 Mar 2024 | 0.00000144 | -0.00000003 | -2.04% | 0.00000146 | 0.00000146 | 0.00000140 | 596,216.00 |
| 14 Mar 2024 | 0.00000147 | 0.00000000 | 0.00% | 0.00000147 | 0.00000147 | 0.00000147 | 0.00 |
| 13 Mar 2024 | 0.00000147 | -0.00000012 | -7.55% | 0.00000159 | 0.00000164 | 0.00000135 | 4,024,140.00 |
| 12 Mar 2024 | 0.00000159 | 0.00000008 | 5.30% | 0.00000151 | 0.00000190 | 0.00000148 | 6,959,131.00 |
| 11 Mar 2024 | 0.00000151 | -0.00000006 | -3.82% | 0.00000159 | 0.00000159 | 0.00000146 | 1,253,116.00 |
| 10 Mar 2024 | 0.00000157 | -0.00000039 | -19.90% | 0.00000172 | 0.00000174 | 0.00000155 | 1,871,098.00 |
| 09 Mar 2024 | 0.00000196 | -0.00000005 | -2.49% | 0.00000196 | 0.00000196 | 0.00000196 | 56.00 |
| 08 Mar 2024 | 0.00000201 | 0.00000076 | 60.80% | 0.00000125 | 0.00000229 | 0.00000123 | 22,273,415.00 |
| 07 Mar 2024 | 0.00000125 | 0.00000001 | 0.81% | 0.00000125 | 0.00000127 | 0.00000121 | 1,193,656.00 |
| 06 Mar 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000125 | 0.00000118 | 1,852,516.00 |
| 05 Mar 2024 | 0.00000124 | -0.00000005 | -3.88% | 0.00000128 | 0.00000135 | 0.00000120 | 2,255,846.00 |
| 04 Mar 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000133 | 0.00000144 | 0.00000123 | 3,359,919.00 |
| 03 Mar 2024 | 0.00000133 | -0.00000004 | -2.92% | 0.00000135 | 0.00000137 | 0.00000131 | 1,337,242.00 |
| 02 Mar 2024 | 0.00000137 | 0.00000006 | 4.58% | 0.00000131 | 0.00000138 | 0.00000129 | 2,956,920.00 |
| 01 Mar 2024 | 0.00000131 | 0.00000001 | 0.77% | 0.00000130 | 0.00000132 | 0.00000130 | 796,353.00 |
| 29 Feb 2024 | 0.00000130 | 0.00000005 | 4.00% | 0.00000126 | 0.00000132 | 0.00000125 | 1,831,107.00 |
| 28 Feb 2024 | 0.00000125 | -0.00000010 | -7.41% | 0.00000135 | 0.00000139 | 0.00000123 | 2,138,440.00 |
| 27 Feb 2024 | 0.00000135 | -0.00000002 | -1.46% | 0.00000138 | 0.00000138 | 0.00000132 | 1,530,849.00 |
| 26 Feb 2024 | 0.00000137 | -0.00000009 | -6.16% | 0.00000147 | 0.00000148 | 0.00000136 | 1,265,468.00 |
| 25 Feb 2024 | 0.00000146 | 0.00000004 | 2.82% | 0.00000142 | 0.00000146 | 0.00000140 | 494,597.00 |
| 24 Feb 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000144 | 0.00000148 | 0.00000141 | 981,662.00 |
| 23 Feb 2024 | 0.00000143 | 0.00000003 | 2.14% | 0.00000139 | 0.00000143 | 0.00000138 | 654,510.00 |
| 22 Feb 2024 | 0.00000140 | 0.00000005 | 3.70% | 0.00000134 | 0.00000141 | 0.00000133 | 970,317.00 |
| 21 Feb 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000136 | 0.00000132 | 1,218,330.00 |
| 20 Feb 2024 | 0.00000135 | -0.00000004 | -2.88% | 0.00000139 | 0.00000140 | 0.00000133 | 1,007,221.00 |
| 19 Feb 2024 | 0.00000139 | 0.00000000 | 0.00% | 0.00000138 | 0.00000141 | 0.00000136 | 724,023.00 |
| 18 Feb 2024 | 0.00000139 | 0.00000001 | 0.72% | 0.00000138 | 0.00000141 | 0.00000138 | 312,109.00 |
| 17 Feb 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000139 | 0.00000140 | 0.00000136 | 824,488.00 |
| 16 Feb 2024 | 0.00000139 | 0.00000005 | 3.73% | 0.00000134 | 0.00000144 | 0.00000133 | 1,747,688.00 |
| 15 Feb 2024 | 0.00000134 | 0.00000001 | 0.75% | 0.00000133 | 0.00000134 | 0.00000132 | 744,123.00 |
| 14 Feb 2024 | 0.00000133 | -0.00000005 | -3.62% | 0.00000137 | 0.00000139 | 0.00000132 | 445,505.00 |
| 13 Feb 2024 | 0.00000138 | 0.00000006 | 4.55% | 0.00000132 | 0.00000138 | 0.00000132 | 472,539.00 |
| 12 Feb 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000135 | 0.00000136 | 0.00000131 | 724,535.00 |
| 11 Feb 2024 | 0.00000134 | -0.00000003 | -2.19% | 0.00000138 | 0.00000139 | 0.00000134 | 353,896.00 |
| 10 Feb 2024 | 0.00000137 | -0.00000006 | -4.20% | 0.00000142 | 0.00000146 | 0.00000137 | 763,418.00 |
| 09 Feb 2024 | 0.00000143 | 0.00000003 | 2.14% | 0.00000141 | 0.00000145 | 0.00000134 | 648,660.00 |
| 08 Feb 2024 | 0.00000140 | -0.00000002 | -1.41% | 0.00000142 | 0.00000143 | 0.00000140 | 163,628.00 |
| 07 Feb 2024 | 0.00000142 | -0.00000002 | -1.39% | 0.00000144 | 0.00000146 | 0.00000142 | 316,138.00 |
| 06 Feb 2024 | 0.00000144 | 0.00000002 | 1.41% | 0.00000142 | 0.00000144 | 0.00000141 | 247,521.00 |
