Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VITEBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000034 | 1,799,556.00 |
| 08 May 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 191,345.00 |
| 07 May 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 0.00000035 | 199,693.00 |
| 06 May 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000035 | 1,397,578.00 |
| 05 May 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000038 | 0.00000042 | 0.00000037 | 4,585,215.00 |
| 04 May 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000038 | 0.00000038 | 0.00000035 | 1,146,012.00 |
| 03 May 2024 | 0.00000039 | 0.00000004 | 11.43% | 0.00000036 | 0.00000039 | 0.00000035 | 2,226,078.00 |
| 02 May 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000035 | 0.00000036 | 0.00000034 | 235,632.00 |
| 01 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000037 | 0.00000034 | 7,453,355.00 |
| 30 Abr 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000037 | 0.00000034 | 2,313,046.00 |
| 29 Abr 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000036 | 1,131,171.00 |
| 28 Abr 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000041 | 0.00000041 | 0.00000037 | 1,170,374.00 |
| 27 Abr 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000041 | 0.00000039 | 647,018.00 |
| 26 Abr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000039 | 752,544.00 |
| 25 Abr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000040 | 1,114,594.00 |
| 24 Abr 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000043 | 0.00000040 | 1,206,452.00 |
| 23 Abr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000042 | 0.00000043 | 0.00000041 | 586,195.00 |
| 22 Abr 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000041 | 875,738.00 |
| 21 Abr 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000043 | 0.00000040 | 3,250,396.00 |
| 20 Abr 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000042 | 0.00000038 | 1,602,438.00 |
| 19 Abr 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000041 | 0.00000035 | 3,175,938.00 |
| 18 Abr 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000036 | 0.00000037 | 0.00000035 | 1,352,642.00 |
| 17 Abr 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000034 | 5,381,578.00 |
| 16 Abr 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000039 | 0.00000037 | 2,089,767.00 |
| 15 Abr 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000041 | 0.00000037 | 2,084,623.00 |
| 14 Abr 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000039 | 0.00000036 | 1,261,819.00 |
| 13 Abr 2024 | 0.00000037 | -0.00000004 | -9.76% | 0.00000041 | 0.00000042 | 0.00000034 | 5,388,843.00 |
| 12 Abr 2024 | 0.00000041 | -0.00000004 | -8.89% | 0.00000046 | 0.00000047 | 0.00000039 | 9,966,159.00 |
| 11 Abr 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000047 | 0.00000047 | 0.00000045 | 2,558,764.00 |
| 10 Abr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000048 | 0.00000057 | 0.00000047 | 9,809,787.00 |
| 09 Abr 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000047 | 712,811.00 |
| 08 Abr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000048 | 0.00000050 | 0.00000047 | 4,062,126.00 |
| 07 Abr 2024 | 0.00000047 | 0.00000003 | 6.82% | 0.00000045 | 0.00000048 | 0.00000044 | 2,300,808.00 |
| 06 Abr 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000043 | 0.00000045 | 0.00000043 | 993,213.00 |
| 05 Abr 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000042 | 1,989,836.00 |
| 04 Abr 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000047 | 0.00000045 | 1,548,642.00 |
| 03 Abr 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000048 | 0.00000050 | 0.00000044 | 4,079,206.00 |
| 02 Abr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000050 | 0.00000050 | 0.00000047 | 1,921,514.00 |
| 01 Abr 2024 | 0.00000049 | -0.00000006 | -10.91% | 0.00000057 | 0.00000057 | 0.00000048 | 8,088,887.00 |
| 31 Mar 2024 | 0.00000055 | 0.00000006 | 12.24% | 0.00000049 | 0.00000068 | 0.00000049 | 40,167,550.00 |
| 30 Mar 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000053 | 0.00000048 | 3,946,579.00 |
| 29 Mar 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000051 | 0.00000049 | 4,591,648.00 |
| 28 Mar 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000057 | 0.00000047 | 15,628,086.00 |
| 27 Mar 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000050 | 0.00000051 | 0.00000045 | 4,237,517.00 |
| 26 Mar 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000049 | 0.00000051 | 0.00000047 | 2,707,106.00 |
| 25 Mar 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000046 | 2,196,527.00 |
| 24 Mar 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000050 | 0.00000047 | 1,071,420.00 |
| 23 Mar 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000047 | 2,114,788.00 |
| 22 Mar 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000047 | 0.00000048 | 0.00000045 | 2,830,866.00 |
| 21 Mar 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000047 | 0.00000047 | 0.00000045 | 2,604,327.00 |
| 20 Mar 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000052 | 0.00000043 | 12,167,740.00 |
| 19 Mar 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000047 | 0.00000041 | 4,548,074.00 |
| 18 Mar 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000046 | 0.00000046 | 0.00000042 | 1,674,539.00 |
| 17 Mar 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000047 | 0.00000042 | 3,246,942.00 |
| 16 Mar 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000049 | 0.00000049 | 0.00000043 | 2,242,966.00 |
| 15 Mar 2024 | 0.00000047 | -0.00000004 | -7.84% | 0.00000050 | 0.00000050 | 0.00000046 | 1,048,431.00 |
| 14 Mar 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
| 13 Mar 2024 | 0.00000051 | 0.00000003 | 6.25% | 0.00000047 | 0.00000052 | 0.00000047 | 3,126,078.00 |
| 12 Mar 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000046 | 2,618,670.00 |
| 11 Mar 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000046 | 0.00000047 | 0.00000045 | 1,544,862.00 |
| 10 Mar 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000048 | 0.00000049 | 0.00000045 | 1,327,326.00 |
| 09 Mar 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000050 | 0.00000052 | 0.00000046 | 6,248,702.00 |
| 08 Mar 2024 | 0.00000048 | 0.00000004 | 9.09% | 0.00000045 | 0.00000049 | 0.00000045 | 3,854,139.00 |
| 07 Mar 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000046 | 0.00000044 | 1,588,577.00 |
| 06 Mar 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000045 | 0.00000042 | 1,263,499.00 |
| 05 Mar 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000046 | 0.00000041 | 6,188,247.00 |
| 04 Mar 2024 | 0.00000044 | -0.00000005 | -10.20% | 0.00000049 | 0.00000049 | 0.00000043 | 2,569,225.00 |
| 03 Mar 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000048 | 0.00000051 | 0.00000046 | 3,426,159.00 |
| 02 Mar 2024 | 0.00000047 | 0.00000003 | 6.82% | 0.00000044 | 0.00000047 | 0.00000044 | 2,594,098.00 |
| 01 Mar 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000044 | 0.00000046 | 0.00000041 | 3,513,722.00 |
| 29 Feb 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000045 | 0.00000040 | 2,481,314.00 |
| 28 Feb 2024 | 0.00000041 | -0.00000004 | -8.89% | 0.00000045 | 0.00000045 | 0.00000040 | 2,358,350.00 |
| 27 Feb 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000046 | 0.00000046 | 0.00000043 | 3,405,584.00 |
| 26 Feb 2024 | 0.00000045 | -0.00000005 | -10.00% | 0.00000050 | 0.00000050 | 0.00000044 | 2,463,389.00 |
| 25 Feb 2024 | 0.00000050 | 0.00000004 | 8.70% | 0.00000046 | 0.00000051 | 0.00000046 | 1,726,243.00 |
| 24 Feb 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000048 | 0.00000048 | 0.00000046 | 1,057,005.00 |
| 23 Feb 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000053 | 0.00000046 | 12,100,719.00 |
| 22 Feb 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000044 | 0.00000047 | 0.00000043 | 3,447,227.00 |
| 21 Feb 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000045 | 0.00000047 | 0.00000042 | 8,469,286.00 |
| 20 Feb 2024 | 0.00000044 | 0.00000003 | 7.32% | 0.00000041 | 0.00000046 | 0.00000039 | 8,805,529.00 |
| 19 Feb 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000040 | 3,547,495.00 |
| 18 Feb 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000048 | 0.00000039 | 13,456,923.00 |
| 17 Feb 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000042 | 0.00000037 | 13,001,416.00 |
| 16 Feb 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000055 | 0.00000038 | 64,508,209.00 |
| 15 Feb 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000037 | 0.00000039 | 0.00000036 | 2,400,779.00 |
| 14 Feb 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000036 | 0.00000039 | 0.00000036 | 2,159,164.00 |
| 13 Feb 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000037 | 0.00000038 | 0.00000036 | 750,177.00 |
| 12 Feb 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000037 | 0.00000038 | 0.00000036 | 1,458,473.00 |
| 11 Feb 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000036 | 909,492.00 |
| 10 Feb 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000037 | 1,047,384.00 |
