ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
Dow Jones
38,675.68
1.18%
US Dollar vs MXN
16.958
-0.15%
Brent Oil
83.405
0.34%
Bitcoin
64,365.04
0.57%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. BINA
  5. Vite (Binance:VITEUSDT)

  6. Vite (Binance:VITEUSDT) Histórico

VITEUSDT Vite

0.02375
0.00015 (0.64%)
01:37:54 - Datos en tiempo real

VITEUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 May 2024 0.0236 -0.00034 -1.42% 0.02411 0.02676 0.02347 189,148,331.00
04 May 2024 0.02394 -0.00011 -0.46% 0.024 0.02468 0.0227 73,154,871.00
03 May 2024 0.02405 0.00297 14.09% 0.02106 0.02458 0.02094 105,200,343.00
02 May 2024 0.02108 0.00087 4.30% 0.0201 0.02132 0.01959 46,485,871.00
01 May 2024 0.02021 -0.00108 -5.07% 0.02132 0.02152 0.01924 103,074,302.00
30 Abr 2024 0.02129 -0.00209 -8.94% 0.02332 0.02372 0.02046 59,363,727.00
29 Abr 2024 0.02338 -0.00002 -0.09% 0.02351 0.02366 0.02245 47,984,991.00
28 Abr 2024 0.0234 -0.00201 -7.91% 0.02548 0.02579 0.02322 85,166,238.00
27 Abr 2024 0.02541 -0.00017 -0.66% 0.02568 0.02575 0.02471 58,275,868.00
26 Abr 2024 0.02558 -0.00087 -3.29% 0.02646 0.02658 0.02506 66,608,475.00
25 Abr 2024 0.02645 0.00055 2.12% 0.02591 0.02715 0.02541 54,381,479.00
24 Abr 2024 0.0259 -0.00215 -7.66% 0.02799 0.02886 0.02559 90,589,671.00
23 Abr 2024 0.02805 0.00022 0.79% 0.02789 0.0287 0.02731 69,054,607.00
22 Abr 2024 0.02783 0.00108 4.04% 0.0267 0.02829 0.02638 73,086,415.00
21 Abr 2024 0.02675 0.00031 1.17% 0.02675 0.028 0.02594 101,860,908.00
20 Abr 2024 0.02644 0.00235 9.76% 0.02417 0.0268 0.02361 84,509,774.00
19 Abr 2024 0.02409 0.00139 6.12% 0.02274 0.02624 0.02089 141,970,506.00
18 Abr 2024 0.0227 0.00028 1.25% 0.02252 0.02325 0.02185 70,871,798.00
17 Abr 2024 0.02242 -0.00184 -7.58% 0.0242 0.02438 0.02094 97,348,152.00
16 Abr 2024 0.02426 0.00052 2.19% 0.0237 0.0245 0.02259 40,616,862.00
15 Abr 2024 0.02374 -0.0012 -4.81% 0.02487 0.02668 0.02308 68,438,663.00
14 Abr 2024 0.02494 0.00088 3.66% 0.02397 0.02527 0.02254 64,046,129.00
13 Abr 2024 0.02406 -0.00309 -11.38% 0.02719 0.0282 0.02003 95,759,021.00
12 Abr 2024 0.02715 -0.0048 -15.02% 0.03197 0.0329 0.0258 101,508,988.00
11 Abr 2024 0.03195 -0.00151 -4.51% 0.03323 0.0335 0.0314 73,824,810.00
10 Abr 2024 0.03346 0.00016 0.48% 0.03316 0.039 0.03157 200,870,453.00
09 Abr 2024 0.0333 -0.00127 -3.67% 0.03484 0.03508 0.03228 54,470,392.00
08 Abr 2024 0.03457 0.0016 4.85% 0.0333 0.03617 0.03277 87,031,071.00
07 Abr 2024 0.03297 0.00232 7.57% 0.03068 0.03338 0.0304 64,111,369.00
06 Abr 2024 0.03065 0.00086 2.89% 0.02981 0.03123 0.02963 27,870,558.00
05 Abr 2024 0.02979 -0.00099 -3.22% 0.03075 0.03092 0.0283 38,977,236.00
04 Abr 2024 0.03078 0.00074 2.46% 0.03024 0.03191 0.02941 43,422,304.00
03 Abr 2024 0.03004 -0.00141 -4.48% 0.03183 0.03289 0.02884 79,698,524.00
02 Abr 2024 0.03145 -0.0029 -8.44% 0.03444 0.0345 0.03058 75,283,977.00
01 Abr 2024 0.03435 -0.0046 -11.81% 0.03986 0.04001 0.03299 179,217,278.00
31 Mar 2024 0.03895 0.00482 14.12% 0.03412 0.04815 0.03401 501,499,280.00
30 Mar 2024 0.03413 -0.00107 -3.04% 0.03539 0.03705 0.0334 85,563,004.00
29 Mar 2024 0.0352 -0.00007 -0.20% 0.03527 0.036 0.03389 80,454,025.00
28 Mar 2024 0.03527 0.00214 6.46% 0.03332 0.0405 0.03301 262,768,523.00
27 Mar 2024 0.03313 -0.00148 -4.28% 0.0345 0.03556 0.030 82,622,633.00
26 Mar 2024 0.03461 0.00089 2.64% 0.03354 0.036 0.03343 80,120,242.00
25 Mar 2024 0.03372 0.00116 3.56% 0.03259 0.03392 0.03211 55,788,537.00
24 Mar 2024 0.03256 0.00156 5.03% 0.03104 0.0329 0.0306 47,140,493.00
23 Mar 2024 0.031 0.00023 0.75% 0.03068 0.03245 0.03044 45,105,101.00
22 Mar 2024 0.03077 0.00055 1.82% 0.03027 0.03134 0.02918 50,098,221.00
21 Mar 2024 0.03022 -0.00108 -3.45% 0.03117 0.0322 0.02941 49,484,216.00
20 Mar 2024 0.0313 0.00383 13.94% 0.0276 0.03353 0.02673 179,756,719.00
19 Mar 2024 0.02747 -0.00238 -7.97% 0.03002 0.03022 0.0266 56,218,096.00
18 Mar 2024 0.02985 -0.00119 -3.83% 0.03091 0.03158 0.02793 56,940,853.00
17 Mar 2024 0.03104 0.00151 5.11% 0.02968 0.03162 0.02774 49,637,483.00
16 Mar 2024 0.02953 -0.00399 -11.90% 0.0335 0.03445 0.0288 43,277,982.00
15 Mar 2024 0.03352 -0.00392 -10.47% 0.03513 0.03567 0.03099 39,819,711.00
14 Mar 2024 0.03744 0.00 0.00% 0.03744 0.03744 0.03744 0.00
13 Mar 2024 0.03744 0.0033 9.67% 0.03419 0.03812 0.03408 84,802,813.00
12 Mar 2024 0.03414 0.00087 2.61% 0.03334 0.03528 0.03177 67,526,616.00
11 Mar 2024 0.03327 0.00117 3.64% 0.03226 0.03354 0.03066 45,481,765.00
10 Mar 2024 0.0321 -0.00105 -3.17% 0.03301 0.03355 0.0312 46,389,688.00
09 Mar 2024 0.03315 0.00045 1.38% 0.03301 0.03564 0.03168 139,930,834.00
08 Mar 2024 0.0327 0.00224 7.35% 0.03056 0.0333 0.03001 73,671,052.00
07 Mar 2024 0.03046 0.00112 3.82% 0.02943 0.03073 0.0288 30,047,416.00
06 Mar 2024 0.02934 0.00202 7.39% 0.02747 0.02955 0.02649 39,774,604.00
05 Mar 2024 0.02732 -0.00266 -8.87% 0.02996 0.03096 0.02565 54,776,266.00
04 Mar 2024 0.02998 -0.00081 -2.63% 0.0306 0.03129 0.02857 81,187,686.00
03 Mar 2024 0.03079 0.00151 5.16% 0.02935 0.03151 0.02802 107,451,650.00
02 Mar 2024 0.02928 0.00157 5.67% 0.02771 0.02971 0.02707 106,420,594.00
01 Mar 2024 0.02771 0.0011 4.13% 0.02684 0.02802 0.026 79,757,991.00
29 Feb 2024 0.02661 0.00127 5.01% 0.02538 0.02816 0.02525 70,295,334.00
28 Feb 2024 0.02534 0.00023 0.92% 0.02518 0.026 0.02449 59,730,275.00
27 Feb 2024 0.02511 0.00048 1.95% 0.02464 0.02599 0.02436 61,199,913.00
26 Feb 2024 0.02463 -0.00117 -4.53% 0.0258 0.02598 0.02409 60,354,135.00
25 Feb 2024 0.0258 0.0019 7.95% 0.0239 0.0262 0.02373 52,417,283.00
24 Feb 2024 0.0239 -0.00016 -0.67% 0.02416 0.02477 0.0233 42,237,396.00
23 Feb 2024 0.02406 0.0006 2.56% 0.02351 0.02719 0.023 204,947,881.00
22 Feb 2024 0.02346 0.00034 1.47% 0.02312 0.02427 0.02195 87,305,105.00
21 Feb 2024 0.02312 -0.00016 -0.69% 0.0233 0.02427 0.02155 122,626,170.00
20 Feb 2024 0.02328 0.00205 9.66% 0.02124 0.02402 0.02029 199,364,254.00
19 Feb 2024 0.02123 -0.00011 -0.52% 0.02136 0.02193 0.02099 85,350,509.00
18 Feb 2024 0.02134 0.00073 3.54% 0.02059 0.02454 0.02025 244,450,183.00
17 Feb 2024 0.02061 -0.00032 -1.53% 0.02099 0.02161 0.01855 226,630,783.00
16 Feb 2024 0.02093 0.00121 6.14% 0.01964 0.029 0.0195 920,576,226.00
15 Feb 2024 0.01972 0.0009 4.78% 0.01896 0.01987 0.01881 71,788,579.00
14 Feb 2024 0.01882 0.00051 2.79% 0.01833 0.01953 0.01817 69,206,859.00
13 Feb 2024 0.01831 0.00027 1.50% 0.01805 0.01849 0.01763 44,932,524.00
12 Feb 2024 0.01804 0.00014 0.78% 0.0179 0.01825 0.01737 40,734,156.00
11 Feb 2024 0.0179 -0.00009 -0.50% 0.018 0.01819 0.01772 32,752,617.00
10 Feb 2024 0.01799 -0.00027 -1.48% 0.01833 0.01868 0.01755 58,167,629.00
09 Feb 2024 0.01826 0.00126 7.41% 0.01702 0.01938 0.01698 134,958,806.00
08 Feb 2024 0.017 0.00033 1.98% 0.01665 0.01709 0.01658 18,671,691.00
07 Feb 2024 0.01667 0.0006 3.73% 0.01611 0.01673 0.01597 13,737,346.00
06 Feb 2024 0.01607 -0.00015 -0.92% 0.01618 0.01632 0.01597 12,352,513.00

Su Consulta Reciente

BINA
VITEUSDT
Vite
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados