Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped BTC | WBTCUSDT | Binance | 9,988,398,800 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 735.02 | 1.17% | 63,611.32 | 63,545.47 | 63,706.61 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 62,701.39 | 64,470.60 | 62,501.41 | 62,876.30 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 17:57:31 | 0.000310 | 63,611.32 | UST |
Resumen Histórico WBTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 62,876.30 | 3,670.19 | 6.20% | 59,039.26 | 63,253.52 | 58,821.37 | 29.00 |
| 02 May 2024 | 59,206.11 | 767.53 | 1.31% | 58,453.97 | 59,662.11 | 56,834.96 | 37.00 |
| 01 May 2024 | 58,438.58 | -2,229.67 | -3.68% | 60,800.01 | 60,800.01 | 56,610.31 | 99.00 |
| 30 Abr 2024 | 60,668.25 | -3,125.85 | -4.90% | 63,676.05 | 64,686.53 | 59,128.06 | 29.00 |
| 29 Abr 2024 | 63,794.10 | 497.58 | 0.79% | 63,231.00 | 64,205.94 | 61,828.30 | 12.00 |
| 28 Abr 2024 | 63,296.52 | -313.68 | -0.49% | 63,579.51 | 64,480.16 | 62,917.30 | 19.00 |
| 27 Abr 2024 | 63,610.20 | -255.91 | -0.40% | 63,870.31 | 63,948.70 | 62,480.88 | 14.00 |
| 26 Abr 2024 | 63,866.11 | -620.49 | -0.96% | 64,482.90 | 64,834.29 | 63,343.33 | 23.00 |
| 25 Abr 2024 | 64,486.60 | 139.62 | 0.22% | 64,314.09 | 65,426.25 | 62,802.39 | 17.00 |
| 24 Abr 2024 | 64,346.98 | -2,073.48 | -3.12% | 66,660.10 | 67,142.84 | 63,612.17 | 32.00 |
| 23 Abr 2024 | 66,420.46 | -470.58 | -0.70% | 66,758.21 | 67,182.02 | 65,578.88 | 37.00 |
| 22 Abr 2024 | 66,891.04 | 1,841.10 | 2.83% | 65,030.83 | 67,255.99 | 64,579.81 | 12.00 |
| 21 Abr 2024 | 65,049.94 | 24.94 | 0.04% | 64,953.27 | 65,777.11 | 64,320.09 | 16.00 |
| 20 Abr 2024 | 65,025.00 | 1,176.02 | 1.84% | 63,790.65 | 65,470.80 | 63,166.04 | 33.00 |
| 19 Abr 2024 | 63,848.98 | 326.25 | 0.51% | 63,295.06 | 65,481.31 | 59,671.11 | 91.00 |
| 18 Abr 2024 | 63,522.73 | 2,253.33 | 3.68% | 61,484.53 | 64,125.70 | 60,859.69 | 28.00 |
| 17 Abr 2024 | 61,269.40 | -2,495.61 | -3.91% | 63,751.40 | 64,508.54 | 59,724.10 | 42.00 |
| 16 Abr 2024 | 63,765.01 | 275.18 | 0.43% | 63,322.54 | 64,271.31 | 61,557.90 | 27.00 |
| 15 Abr 2024 | 63,489.83 | -2,098.53 | -3.20% | 65,448.52 | 67,190.32 | 62,288.38 | 42.00 |
| 14 Abr 2024 | 65,588.36 | 1,877.70 | 2.95% | 64,197.38 | 65,797.90 | 62,099.44 | 43.00 |
| 13 Abr 2024 | 63,710.66 | -3,458.86 | -5.15% | 66,994.73 | 68,031.20 | 60,498.02 | 77.00 |
| 12 Abr 2024 | 67,169.52 | -2,809.91 | -4.02% | 70,124.98 | 71,206.47 | 64,598.90 | 49.00 |
| 11 Abr 2024 | 69,979.43 | -522.18 | -0.74% | 70,501.49 | 71,347.91 | 69,366.20 | 95.00 |
| 10 Abr 2024 | 70,501.61 | 1,432.95 | 2.07% | 69,027.42 | 71,111.11 | 67,553.09 | 43.00 |
| 09 Abr 2024 | 69,068.66 | -2,628.07 | -3.67% | 71,711.02 | 71,817.58 | 68,333.33 | 30.00 |
| 08 Abr 2024 | 71,696.73 | 2,253.43 | 3.24% | 69,335.46 | 72,880.61 | 69,119.87 | 32.00 |
| 07 Abr 2024 | 69,443.30 | 578.09 | 0.84% | 68,897.66 | 70,265.78 | 68,862.14 | 26.00 |
| 06 Abr 2024 | 68,865.21 | 1,052.53 | 1.55% | 67,776.67 | 69,659.04 | 67,484.12 | 16.00 |
| 05 Abr 2024 | 67,812.68 | -697.04 | -1.02% | 68,388.92 | 68,738.09 | 65,924.01 | 27.00 |
| 04 Abr 2024 | 68,509.72 | 2,495.56 | 3.78% | 66,055.04 | 69,324.49 | 65,061.00 | 22.00 |
