WBTCUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 66,993.53 | 1,663.20 | 2.55% | 65,394.91 | 67,460.14 | 65,176.15 | 24.00 |
16 May 2024 | 65,330.33 | -917.58 | -1.39% | 66,392.09 | 66,699.91 | 64,647.13 | 37.00 |
15 May 2024 | 66,247.91 | 4,677.47 | 7.60% | 61,666.47 | 66,486.00 | 61,361.77 | 61.00 |
14 May 2024 | 61,570.44 | -1,333.85 | -2.12% | 62,889.52 | 63,095.49 | 61,150.07 | 41.00 |
13 May 2024 | 62,904.29 | 1,476.41 | 2.40% | 61,500.22 | 63,367.68 | 60,700.05 | 36.00 |
12 May 2024 | 61,427.88 | 626.16 | 1.03% | 60,809.68 | 61,930.58 | 60,623.09 | 9.00 |
11 May 2024 | 60,801.72 | 89.48 | 0.15% | 60,713.07 | 61,453.18 | 60,500.00 | 9.00 |
10 May 2024 | 60,712.24 | -2,298.19 | -3.65% | 62,906.13 | 63,430.96 | 60,146.00 | 58.00 |
09 May 2024 | 63,010.43 | 1,819.03 | 2.97% | 61,220.08 | 63,367.62 | 60,630.31 | 22.00 |
08 May 2024 | 61,191.40 | -1,091.59 | -1.75% | 62,252.59 | 62,903.86 | 60,892.85 | 39.00 |
07 May 2024 | 62,282.99 | -858.52 | -1.36% | 63,162.33 | 64,316.27 | 62,134.65 | 81.00 |
06 May 2024 | 63,141.51 | -824.61 | -1.29% | 64,111.68 | 65,425.20 | 62,700.00 | 21.00 |
05 May 2024 | 63,966.12 | 146.08 | 0.23% | 63,931.38 | 64,457.09 | 62,803.96 | 18.00 |
04 May 2024 | 63,820.04 | 943.74 | 1.50% | 62,737.41 | 64,470.60 | 62,501.41 | 12.00 |
03 May 2024 | 62,876.30 | 3,670.19 | 6.20% | 59,039.26 | 63,253.52 | 58,821.37 | 29.00 |
02 May 2024 | 59,206.11 | 767.53 | 1.31% | 58,453.97 | 59,662.11 | 56,834.96 | 37.00 |
01 May 2024 | 58,438.58 | -2,229.67 | -3.68% | 60,800.01 | 60,800.01 | 56,610.31 | 99.00 |
30 Abr 2024 | 60,668.25 | -3,125.85 | -4.90% | 63,676.05 | 64,686.53 | 59,128.06 | 29.00 |
29 Abr 2024 | 63,794.10 | 497.58 | 0.79% | 63,231.00 | 64,205.94 | 61,828.30 | 12.00 |
28 Abr 2024 | 63,296.52 | -313.68 | -0.49% | 63,579.51 | 64,480.16 | 62,917.30 | 19.00 |
27 Abr 2024 | 63,610.20 | -255.91 | -0.40% | 63,870.31 | 63,948.70 | 62,480.88 | 14.00 |
26 Abr 2024 | 63,866.11 | -620.49 | -0.96% | 64,482.90 | 64,834.29 | 63,343.33 | 23.00 |
25 Abr 2024 | 64,486.60 | 139.62 | 0.22% | 64,314.09 | 65,426.25 | 62,802.39 | 17.00 |
24 Abr 2024 | 64,346.98 | -2,073.48 | -3.12% | 66,660.10 | 67,142.84 | 63,612.17 | 32.00 |
23 Abr 2024 | 66,420.46 | -470.58 | -0.70% | 66,758.21 | 67,182.02 | 65,578.88 | 37.00 |
22 Abr 2024 | 66,891.04 | 1,841.10 | 2.83% | 65,030.83 | 67,255.99 | 64,579.81 | 12.00 |
21 Abr 2024 | 65,049.94 | 24.94 | 0.04% | 64,953.27 | 65,777.11 | 64,320.09 | 16.00 |
20 Abr 2024 | 65,025.00 | 1,176.02 | 1.84% | 63,790.65 | 65,470.80 | 63,166.04 | 33.00 |
19 Abr 2024 | 63,848.98 | 326.25 | 0.51% | 63,295.06 | 65,481.31 | 59,671.11 | 91.00 |
18 Abr 2024 | 63,522.73 | 2,253.33 | 3.68% | 61,484.53 | 64,125.70 | 60,859.69 | 28.00 |
17 Abr 2024 | 61,269.40 | -2,495.61 | -3.91% | 63,751.40 | 64,508.54 | 59,724.10 | 42.00 |
16 Abr 2024 | 63,765.01 | 275.18 | 0.43% | 63,322.54 | 64,271.31 | 61,557.90 | 27.00 |
15 Abr 2024 | 63,489.83 | -2,098.53 | -3.20% | 65,448.52 | 67,190.32 | 62,288.38 | 42.00 |
14 Abr 2024 | 65,588.36 | 1,877.70 | 2.95% | 64,197.38 | 65,797.90 | 62,099.44 | 43.00 |
13 Abr 2024 | 63,710.66 | -3,458.86 | -5.15% | 66,994.73 | 68,031.20 | 60,498.02 | 77.00 |
12 Abr 2024 | 67,169.52 | -2,809.91 | -4.02% | 70,124.98 | 71,206.47 | 64,598.90 | 49.00 |
11 Abr 2024 | 69,979.43 | -522.18 | -0.74% | 70,501.49 | 71,347.91 | 69,366.20 | 95.00 |
10 Abr 2024 | 70,501.61 | 1,432.95 | 2.07% | 69,027.42 | 71,111.11 | 67,553.09 | 43.00 |
09 Abr 2024 | 69,068.66 | -2,628.07 | -3.67% | 71,711.02 | 71,817.58 | 68,333.33 | 30.00 |
08 Abr 2024 | 71,696.73 | 2,253.43 | 3.24% | 69,335.46 | 72,880.61 | 69,119.87 | 32.00 |
07 Abr 2024 | 69,443.30 | 578.09 | 0.84% | 68,897.66 | 70,265.78 | 68,862.14 | 26.00 |
06 Abr 2024 | 68,865.21 | 1,052.53 | 1.55% | 67,776.67 | 69,659.04 | 67,484.12 | 16.00 |
05 Abr 2024 | 67,812.68 | -697.04 | -1.02% | 68,388.92 | 68,738.09 | 65,924.01 | 27.00 |
04 Abr 2024 | 68,509.72 | 2,495.56 | 3.78% | 66,055.04 | 69,324.49 | 65,061.00 | 22.00 |
03 Abr 2024 | 66,014.16 | 611.68 | 0.94% | 65,531.15 | 66,800.00 | 64,451.80 | 11.00 |
02 Abr 2024 | 65,402.48 | -4,323.16 | -6.20% | 69,548.29 | 69,617.20 | 64,325.78 | 17.00 |
01 Abr 2024 | 69,725.64 | -1,610.65 | -2.26% | 71,319.03 | 71,319.03 | 68,105.24 | 20.00 |
31 Mar 2024 | 71,336.29 | 1,756.25 | 2.52% | 69,605.98 | 71,420.39 | 69,502.57 | 13.00 |
30 Mar 2024 | 69,580.04 | -328.00 | -0.47% | 69,907.00 | 70,336.49 | 69,578.56 | 11.00 |
29 Mar 2024 | 69,908.04 | -798.57 | -1.13% | 70,791.89 | 70,922.91 | 69,107.28 | 16.00 |
28 Mar 2024 | 70,706.61 | 1,277.02 | 1.84% | 69,484.98 | 71,557.30 | 68,900.00 | 44.00 |
27 Mar 2024 | 69,429.59 | -576.51 | -0.82% | 70,045.92 | 71,874.30 | 68,362.17 | 57.00 |
26 Mar 2024 | 70,006.10 | 164.82 | 0.24% | 69,754.83 | 71,565.25 | 69,309.08 | 20.00 |
25 Mar 2024 | 69,841.28 | 2,517.88 | 3.74% | 67,054.22 | 71,079.50 | 66,426.21 | 50.00 |
24 Mar 2024 | 67,323.40 | 3,246.71 | 5.07% | 64,226.62 | 67,531.68 | 63,769.67 | 12.00 |
23 Mar 2024 | 64,076.69 | 398.40 | 0.63% | 63,698.50 | 65,896.74 | 62,950.54 | 7.00 |
22 Mar 2024 | 63,678.29 | -1,897.29 | -2.89% | 65,563.52 | 66,650.00 | 62,196.98 | 17.00 |
21 Mar 2024 | 65,575.58 | -2,357.51 | -3.47% | 67,740.53 | 68,233.19 | 64,606.06 | 12.00 |
20 Mar 2024 | 67,933.09 | 6,091.51 | 9.85% | 62,117.64 | 68,061.79 | 60,769.42 | 37.00 |
19 Mar 2024 | 61,841.58 | -5,597.99 | -8.30% | 67,474.50 | 67,937.59 | 61,497.91 | 74.00 |
18 Mar 2024 | 67,439.57 | -856.10 | -1.25% | 68,232.32 | 69,941.89 | 66,434.38 | 43.00 |
17 Mar 2024 | 68,295.67 | 3,007.19 | 4.61% | 65,626.98 | 68,826.45 | 64,720.35 | 36.00 |
16 Mar 2024 | 65,288.48 | -3,924.43 | -5.67% | 69,329.01 | 69,872.34 | 64,934.98 | 42.00 |
15 Mar 2024 | 69,212.91 | -3,761.60 | -5.15% | 71,316.14 | 72,293.63 | 66,227.01 | 63.00 |
14 Mar 2024 | 72,974.51 | 0.00 | 0.00% | 72,974.51 | 72,974.51 | 72,974.51 | 0.00 |
13 Mar 2024 | 72,974.51 | 1,522.71 | 2.13% | 71,407.30 | 73,722.00 | 71,219.47 | 26.00 |
12 Mar 2024 | 71,451.80 | -743.38 | -1.03% | 72,293.62 | 72,859.32 | 69,119.81 | 19.00 |
11 Mar 2024 | 72,195.18 | 3,196.69 | 4.63% | 68,965.45 | 72,721.98 | 67,515.54 | 45.00 |
10 Mar 2024 | 68,998.49 | 604.79 | 0.88% | 68,367.02 | 69,784.05 | 68,153.95 | 19.00 |
09 Mar 2024 | 68,393.70 | 234.45 | 0.34% | 68,090.32 | 71,956.18 | 67,762.59 | 15.00 |
08 Mar 2024 | 68,159.25 | 1,086.82 | 1.62% | 67,116.89 | 69,411.76 | 66,308.40 | 20.00 |
07 Mar 2024 | 67,072.43 | 833.35 | 1.26% | 66,273.70 | 68,000.27 | 65,770.25 | 20.00 |
06 Mar 2024 | 66,239.08 | 2,425.76 | 3.80% | 64,051.28 | 68,000.00 | 62,814.40 | 24.00 |
05 Mar 2024 | 63,813.32 | -4,247.05 | -6.24% | 68,036.65 | 69,001.85 | 59,987.76 | 56.00 |
04 Mar 2024 | 68,060.37 | 4,952.38 | 7.85% | 63,102.92 | 68,382.54 | 62,728.26 | 49.00 |
03 Mar 2024 | 63,107.99 | 1,083.34 | 1.75% | 62,002.52 | 63,173.86 | 61,401.16 | 9.00 |
02 Mar 2024 | 62,024.65 | -443.56 | -0.71% | 62,448.62 | 62,462.92 | 61,542.21 | 33.00 |
01 Mar 2024 | 62,468.21 | 1,435.04 | 2.35% | 61,142.24 | 63,039.20 | 60,803.70 | 59.00 |
29 Feb 2024 | 61,033.17 | -1,245.43 | -2.00% | 62,239.23 | 63,546.73 | 60,449.91 | 54.00 |
28 Feb 2024 | 62,278.60 | 5,295.42 | 9.29% | 56,982.16 | 63,832.11 | 56,581.19 | 44.00 |
27 Feb 2024 | 56,983.18 | 2,543.74 | 4.67% | 54,485.44 | 57,356.79 | 54,366.43 | 30.00 |
26 Feb 2024 | 54,439.44 | 2,509.10 | 4.83% | 51,913.84 | 54,893.31 | 50,967.48 | 19.00 |
25 Feb 2024 | 51,930.34 | 318.45 | 0.62% | 51,607.11 | 52,116.72 | 51,377.49 | 16.00 |
24 Feb 2024 | 51,611.89 | 923.16 | 1.82% | 50,751.43 | 51,698.35 | 50,501.22 | 20.00 |
23 Feb 2024 | 50,688.73 | -630.62 | -1.23% | 51,226.02 | 51,480.82 | 50,455.41 | 18.00 |
22 Feb 2024 | 51,319.35 | -488.03 | -0.94% | 51,799.46 | 52,068.53 | 50,883.70 | 17.00 |
21 Feb 2024 | 51,807.38 | -528.31 | -1.01% | 52,294.61 | 52,422.34 | 50,532.07 | 59.00 |
20 Feb 2024 | 52,335.69 | 493.06 | 0.95% | 51,891.35 | 52,985.80 | 50,828.73 | 16.00 |
19 Feb 2024 | 51,842.63 | -299.51 | -0.57% | 52,106.32 | 52,542.00 | 51,705.03 | 12.00 |
18 Feb 2024 | 52,142.14 | 460.65 | 0.89% | 51,626.20 | 52,355.09 | 51,182.96 | 17.00 |
17 Feb 2024 | 51,681.49 | -401.85 | -0.77% | 52,091.76 | 52,109.32 | 50,556.63 | 6.00 |