| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wing Token | WINGBTC | Binance | 9,114,464 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000500 | 4.18% | 0.00012450 | 0.00012450 | 0.00012540 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00011940 | 0.00015020 | 0.00011820 | 0.00011950 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 10:40:25 | 2.77 | 0.00012450 | BTC |
Resumen Histórico WINGBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WINGBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2022 | 0.00011950 | 0.00000500 | 4.36% | 0.00011580 | 0.00012310 | 0.00011380 | 12,339.00 |
| 22 May 2022 | 0.00011470 | -0.00000200 | -1.71% | 0.00011560 | 0.00013190 | 0.00011160 | 24,722.00 |
| 21 May 2022 | 0.00011680 | 0.00000500 | 4.47% | 0.00011180 | 0.00011700 | 0.00010930 | 9,834.00 |
| 20 May 2022 | 0.00011190 | -0.00000300 | -2.62% | 0.00011380 | 0.00011860 | 0.00010830 | 17,370.00 |
| 19 May 2022 | 0.00011450 | 0.00000600 | 5.53% | 0.00010960 | 0.00012140 | 0.00010590 | 19,247.00 |
| 18 May 2022 | 0.00010850 | -0.00000600 | -5.24% | 0.00011380 | 0.00013580 | 0.00010410 | 69,742.00 |
| 17 May 2022 | 0.00011440 | 0.00001600 | 16.26% | 0.00009860 | 0.00015320 | 0.00009850 | 242,954.00 |
| 16 May 2022 | 0.00009840 | -0.00000600 | -5.73% | 0.00010360 | 0.00010790 | 0.00009780 | 10,112.00 |
| 15 May 2022 | 0.00010470 | 0.00000900 | 9.36% | 0.00009500 | 0.00012500 | 0.00009360 | 30,281.00 |
| 14 May 2022 | 0.00009620 | 0.00000050 | 0.52% | 0.00009560 | 0.00009960 | 0.00009020 | 5,185.00 |
| 13 May 2022 | 0.00009570 | 0.00001300 | 15.64% | 0.00008160 | 0.00010230 | 0.00008160 | 13,753.00 |
| 12 May 2022 | 0.00008310 | -0.00001400 | -14.46% | 0.00009620 | 0.00009860 | 0.00007320 | 32,185.00 |
| 11 May 2022 | 0.00009680 | -0.00005300 | -35.43% | 0.00014950 | 0.00015170 | 0.00009300 | 34,730.00 |
| 10 May 2022 | 0.00014960 | -0.00000400 | -2.61% | 0.00015360 | 0.00016030 | 0.00014530 | 14,436.00 |
| 09 May 2022 | 0.00015330 | -0.00001300 | -7.82% | 0.00016630 | 0.00016870 | 0.00015130 | 13,276.00 |
| 08 May 2022 | 0.00016630 | -0.00000050 | -0.30% | 0.00016690 | 0.00016790 | 0.00016240 | 5,712.00 |
| 07 May 2022 | 0.00016680 | -0.00000800 | -4.59% | 0.00017490 | 0.00017490 | 0.00016350 | 3,113.00 |
| 06 May 2022 | 0.00017440 | -0.00000050 | -0.29% | 0.00017480 | 0.00017610 | 0.00017110 | 1,670.00 |
| 05 May 2022 | 0.00017490 | -0.00000300 | -1.68% | 0.00017830 | 0.00018040 | 0.00017140 | 4,273.00 |
| 04 May 2022 | 0.00017830 | 0.00000300 | 1.71% | 0.00017530 | 0.00017950 | 0.00017120 | 6,724.00 |
| 03 May 2022 | 0.00017560 | 0.00000090 | 0.52% | 0.00017470 | 0.00017980 | 0.00017240 | 6,833.00 |
| 02 May 2022 | 0.00017470 | -0.00000500 | -2.78% | 0.00018010 | 0.00018080 | 0.00017290 | 14,759.00 |
| 01 May 2022 | 0.00017990 | 0.00000100 | 0.56% | 0.00017920 | 0.00018460 | 0.00017790 | 12,677.00 |
| 30 Abr 2022 | 0.00017870 | -0.00001100 | -5.79% | 0.00019040 | 0.00019430 | 0.00017800 | 3,502.00 |
| 29 Abr 2022 | 0.00019000 | -0.00000700 | -3.54% | 0.00019750 | 0.00019870 | 0.00018860 | 5,925.00 |
| 28 Abr 2022 | 0.00019750 | -0.00000400 | -1.98% | 0.00020160 | 0.00020450 | 0.00019600 | 5,312.00 |
| 27 Abr 2022 | 0.00020160 | 0.00000060 | 0.30% | 0.00020110 | 0.00021070 | 0.00019950 | 7,392.00 |
| 26 Abr 2022 | 0.00020100 | -0.00000400 | -1.95% | 0.00020540 | 0.00020870 | 0.00019950 | 10,288.00 |
| 25 Abr 2022 | 0.00020540 | -0.00001000 | -4.64% | 0.00021580 | 0.00021600 | 0.00020360 | 9,561.00 |
| 24 Abr 2022 | 0.00021560 | -0.00000200 | -0.92% | 0.00021770 | 0.00022790 | 0.00021250 | 6,450.00 |
| 23 Abr 2022 | 0.00021790 | 0.00000050 | 0.23% | 0.00021730 | 0.00022510 | 0.00021590 | 8,387.00 |
