Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped NXM | WNXMUSDT | Binance | 22,829,653 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -5.30 | -7.85% | 62.23 | 61.58 | 62.28 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 67.75 | 68.46 | 60.48 | 67.53 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 16:27:09 | 0.360000 | 62.23 | UST |
Resumen Histórico WNXMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WNXMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 67.53 | -0.040 | -0.06% | 67.74 | 68.62 | 65.40 | 12,919.00 |
| 28 Abr 2024 | 67.57 | 0.350 | 0.52% | 67.60 | 69.77 | 67.07 | 12,843.00 |
| 27 Abr 2024 | 67.22 | 2.11 | 3.24% | 65.28 | 67.90 | 63.54 | 27,205.00 |
| 26 Abr 2024 | 65.11 | -0.130 | -0.20% | 65.35 | 66.46 | 63.84 | 20,944.00 |
| 25 Abr 2024 | 65.24 | 0.630 | 0.98% | 64.41 | 66.42 | 63.58 | 14,765.00 |
| 24 Abr 2024 | 64.61 | -2.49 | -3.71% | 67.66 | 69.04 | 63.85 | 18,569.00 |
| 23 Abr 2024 | 67.10 | 0.250 | 0.37% | 66.90 | 68.34 | 65.77 | 14,284.00 |
| 22 Abr 2024 | 66.85 | 1.36 | 2.08% | 65.60 | 67.48 | 64.91 | 9,460.00 |
| 21 Abr 2024 | 65.49 | 0.490 | 0.75% | 65.13 | 66.00 | 63.85 | 15,804.00 |
| 20 Abr 2024 | 65.00 | 2.78 | 4.47% | 62.49 | 65.23 | 61.69 | 38,044.00 |
| 19 Abr 2024 | 62.22 | -1.19 | -1.88% | 63.50 | 64.99 | 58.69 | 27,847.00 |
| 18 Abr 2024 | 63.41 | 2.65 | 4.36% | 61.07 | 64.35 | 60.32 | 9,650.00 |
| 17 Abr 2024 | 60.76 | -2.42 | -3.83% | 62.88 | 63.86 | 60.17 | 8,348.00 |
| 16 Abr 2024 | 63.18 | 0.380 | 0.61% | 63.20 | 63.97 | 60.97 | 9,996.00 |
| 15 Abr 2024 | 62.80 | -1.77 | -2.74% | 64.15 | 67.60 | 61.51 | 8,944.00 |
| 14 Abr 2024 | 64.57 | 3.22 | 5.25% | 61.14 | 65.03 | 58.50 | 10,743.00 |
| 13 Abr 2024 | 61.35 | -2.84 | -4.42% | 62.29 | 67.45 | 57.11 | 20,226.00 |
| 12 Abr 2024 | 64.19 | -7.41 | -10.35% | 71.84 | 73.54 | 59.11 | 38,775.00 |
| 11 Abr 2024 | 71.60 | -0.730 | -1.01% | 72.12 | 73.78 | 70.07 | 29,084.00 |
| 10 Abr 2024 | 72.33 | 1.07 | 1.50% | 71.96 | 73.26 | 69.13 | 38,652.00 |
| 09 Abr 2024 | 71.26 | -3.17 | -4.26% | 74.92 | 75.98 | 71.18 | 29,495.00 |
| 08 Abr 2024 | 74.43 | 2.86 | 4.00% | 71.93 | 76.05 | 69.93 | 22,614.00 |
| 07 Abr 2024 | 71.57 | 2.77 | 4.03% | 68.91 | 72.09 | 68.50 | 16,577.00 |
| 06 Abr 2024 | 68.80 | 1.28 | 1.90% | 67.64 | 69.27 | 67.28 | 4,186.00 |
| 05 Abr 2024 | 67.52 | -0.560 | -0.82% | 68.09 | 69.14 | 65.18 | 8,513.00 |
| 04 Abr 2024 | 68.08 | 1.73 | 2.61% | 66.11 | 69.77 | 65.20 | 6,557.00 |
| 03 Abr 2024 | 66.35 | -0.390 | -0.58% | 66.64 | 68.43 | 65.47 | 12,719.00 |
| 02 Abr 2024 | 66.74 | -4.48 | -6.29% | 71.05 | 71.27 | 65.37 | 12,928.00 |
| 01 Abr 2024 | 71.22 | -2.97 | -4.00% | 74.28 | 74.48 | 69.08 | 8,633.00 |
| 31 Mar 2024 | 74.19 | 3.14 | 4.42% | 70.88 | 75.92 | 70.79 | 8,844.00 |
| 30 Mar 2024 | 71.05 | -2.55 | -3.46% | 73.68 | 73.82 | 70.65 | 11,773.00 |
