Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.WNXMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 77.56 | 10.71 | 16.02% | 66.81 | 80.00 | 66.21 | 16,384.00 |
| 19 May 2024 | 66.85 | -1.61 | -2.35% | 68.64 | 68.82 | 66.15 | 9,047.00 |
| 18 May 2024 | 68.46 | 2.86 | 4.36% | 65.46 | 69.47 | 65.36 | 8,818.00 |
| 17 May 2024 | 65.60 | 1.26 | 1.96% | 64.49 | 66.82 | 63.30 | 18,605.00 |
| 16 May 2024 | 64.34 | -1.20 | -1.83% | 65.40 | 65.90 | 63.06 | 11,833.00 |
| 15 May 2024 | 65.54 | 4.64 | 7.62% | 61.01 | 66.41 | 60.78 | 19,416.00 |
| 14 May 2024 | 60.90 | -1.78 | -2.84% | 62.56 | 63.11 | 60.63 | 13,262.00 |
| 13 May 2024 | 62.68 | 0.620 | 1.00% | 62.20 | 65.13 | 60.31 | 26,139.00 |
| 12 May 2024 | 62.06 | -1.40 | -2.21% | 63.39 | 63.75 | 60.16 | 34,658.00 |
| 11 May 2024 | 63.46 | 0.570 | 0.91% | 62.98 | 65.03 | 62.85 | 8,094.00 |
| 10 May 2024 | 62.89 | -2.63 | -4.01% | 65.42 | 67.90 | 62.36 | 14,834.00 |
| 09 May 2024 | 65.52 | 0.680 | 1.05% | 64.64 | 66.00 | 63.04 | 17,335.00 |
| 08 May 2024 | 64.84 | 0.290 | 0.45% | 64.37 | 65.49 | 62.99 | 10,817.00 |
| 07 May 2024 | 64.55 | -1.58 | -2.39% | 66.61 | 67.70 | 64.47 | 9,489.00 |
| 06 May 2024 | 66.13 | -1.64 | -2.42% | 67.78 | 69.57 | 65.75 | 11,602.00 |
| 05 May 2024 | 67.77 | 0.840 | 1.26% | 66.97 | 67.90 | 65.34 | 10,992.00 |
| 04 May 2024 | 66.93 | 1.28 | 1.95% | 66.32 | 67.86 | 65.19 | 14,762.00 |
| 03 May 2024 | 65.65 | 2.17 | 3.42% | 63.88 | 66.41 | 62.58 | 28,013.00 |
| 02 May 2024 | 63.48 | 0.470 | 0.75% | 62.79 | 64.92 | 60.57 | 22,210.00 |
| 01 May 2024 | 63.01 | 0.070 | 0.11% | 63.08 | 63.86 | 58.86 | 15,706.00 |
| 30 Abr 2024 | 62.94 | -4.59 | -6.80% | 67.75 | 68.46 | 60.48 | 14,896.00 |
| 29 Abr 2024 | 67.53 | -0.040 | -0.06% | 67.77 | 68.62 | 65.40 | 12,871.00 |
| 28 Abr 2024 | 67.57 | 0.350 | 0.52% | 67.79 | 69.77 | 67.07 | 12,605.00 |
| 27 Abr 2024 | 67.22 | 2.11 | 3.24% | 65.25 | 67.90 | 63.54 | 27,009.00 |
| 26 Abr 2024 | 65.11 | -0.130 | -0.20% | 65.48 | 66.46 | 63.84 | 20,871.00 |
| 25 Abr 2024 | 65.24 | 0.630 | 0.98% | 64.53 | 66.42 | 63.58 | 14,712.00 |
| 24 Abr 2024 | 64.61 | -2.49 | -3.71% | 68.37 | 69.04 | 63.85 | 18,380.00 |
| 23 Abr 2024 | 67.10 | 0.250 | 0.37% | 66.89 | 68.34 | 65.77 | 14,286.00 |
| 22 Abr 2024 | 66.85 | 1.36 | 2.08% | 65.90 | 67.48 | 64.91 | 9,366.00 |
| 21 Abr 2024 | 65.49 | 0.490 | 0.75% | 65.73 | 66.00 | 63.85 | 15,461.00 |
| 20 Abr 2024 | 65.00 | 2.78 | 4.47% | 62.44 | 65.23 | 61.69 | 37,851.00 |
| 19 Abr 2024 | 62.22 | -1.19 | -1.88% | 63.51 | 64.99 | 58.69 | 27,816.00 |
| 18 Abr 2024 | 63.41 | 2.65 | 4.36% | 61.25 | 64.35 | 60.32 | 9,604.00 |
| 17 Abr 2024 | 60.76 | -2.42 | -3.83% | 63.04 | 63.86 | 60.17 | 8,335.00 |
| 16 Abr 2024 | 63.18 | 0.380 | 0.61% | 63.35 | 63.97 | 60.97 | 9,984.00 |
| 15 Abr 2024 | 62.80 | -1.77 | -2.74% | 64.12 | 67.60 | 61.51 | 8,934.00 |
| 14 Abr 2024 | 64.57 | 3.22 | 5.25% | 61.30 | 65.03 | 58.50 | 10,737.00 |
| 13 Abr 2024 | 61.35 | -2.84 | -4.42% | 62.40 | 67.45 | 57.11 | 19,987.00 |
| 12 Abr 2024 | 64.19 | -7.41 | -10.35% | 71.82 | 73.54 | 59.11 | 38,507.00 |
| 11 Abr 2024 | 71.60 | -0.730 | -1.01% | 71.98 | 73.78 | 70.07 | 28,866.00 |
| 10 Abr 2024 | 72.33 | 1.07 | 1.50% | 71.63 | 73.26 | 69.13 | 38,541.00 |
| 09 Abr 2024 | 71.26 | -3.17 | -4.26% | 74.40 | 75.98 | 71.18 | 29,412.00 |
| 08 Abr 2024 | 74.43 | 2.86 | 4.00% | 71.82 | 76.05 | 69.93 | 22,496.00 |
| 07 Abr 2024 | 71.57 | 2.77 | 4.03% | 68.79 | 72.09 | 68.50 | 16,554.00 |
| 06 Abr 2024 | 68.80 | 1.28 | 1.90% | 67.67 | 69.27 | 67.28 | 4,178.00 |
| 05 Abr 2024 | 67.52 | -0.560 | -0.82% | 67.99 | 69.14 | 65.18 | 8,498.00 |
| 04 Abr 2024 | 68.08 | 1.73 | 2.61% | 66.18 | 69.77 | 65.20 | 6,535.00 |
| 03 Abr 2024 | 66.35 | -0.390 | -0.58% | 66.81 | 68.43 | 65.47 | 12,709.00 |
| 02 Abr 2024 | 66.74 | -4.48 | -6.29% | 71.20 | 71.23 | 65.37 | 12,897.00 |
| 01 Abr 2024 | 71.22 | -2.97 | -4.00% | 74.11 | 74.17 | 69.08 | 8,591.00 |
| 31 Mar 2024 | 74.19 | 3.14 | 4.42% | 71.04 | 75.92 | 70.79 | 8,823.00 |
| 30 Mar 2024 | 71.05 | -2.55 | -3.46% | 73.63 | 73.82 | 70.65 | 11,738.00 |
| 29 Mar 2024 | 73.60 | -0.360 | -0.49% | 73.78 | 74.24 | 71.87 | 8,516.00 |
| 28 Mar 2024 | 73.96 | 1.59 | 2.20% | 72.49 | 74.47 | 72.00 | 7,822.00 |
| 27 Mar 2024 | 72.37 | -2.43 | -3.25% | 74.59 | 75.65 | 71.00 | 6,963.00 |
| 26 Mar 2024 | 74.80 | 0.560 | 0.75% | 74.32 | 76.34 | 73.11 | 8,253.00 |
| 25 Mar 2024 | 74.24 | 2.71 | 3.79% | 71.60 | 75.10 | 70.59 | 8,169.00 |
| 24 Mar 2024 | 71.53 | 2.57 | 3.73% | 68.85 | 71.78 | 67.71 | 5,962.00 |
| 23 Mar 2024 | 68.96 | -0.230 | -0.33% | 69.20 | 70.73 | 67.94 | 8,277.00 |
| 22 Mar 2024 | 69.19 | -1.79 | -2.52% | 70.84 | 73.38 | 67.48 | 15,762.00 |
| 21 Mar 2024 | 70.98 | 0.110 | 0.16% | 70.54 | 73.60 | 69.66 | 7,511.00 |
| 20 Mar 2024 | 70.87 | 5.94 | 9.15% | 65.22 | 71.41 | 62.78 | 10,178.00 |
| 19 Mar 2024 | 64.93 | -6.58 | -9.20% | 71.49 | 71.94 | 64.20 | 11,013.00 |
| 18 Mar 2024 | 71.51 | -1.99 | -2.71% | 73.30 | 74.88 | 68.85 | 10,313.00 |
| 17 Mar 2024 | 73.50 | 1.83 | 2.55% | 71.48 | 75.84 | 68.20 | 11,374.00 |
| 16 Mar 2024 | 71.67 | -4.54 | -5.96% | 76.26 | 77.32 | 70.15 | 8,544.00 |
| 15 Mar 2024 | 76.21 | -6.28 | -7.61% | 79.34 | 80.06 | 72.56 | 9,278.00 |
| 14 Mar 2024 | 82.49 | 0.00 | 0.00% | 82.49 | 82.49 | 82.49 | 0.00 |
| 13 Mar 2024 | 82.49 | 1.09 | 1.34% | 81.34 | 83.47 | 80.37 | 9,037.00 |
| 12 Mar 2024 | 81.40 | -1.72 | -2.07% | 83.26 | 83.83 | 76.46 | 11,653.00 |
| 11 Mar 2024 | 83.12 | 3.14 | 3.93% | 80.21 | 83.45 | 77.47 | 8,200.00 |
| 10 Mar 2024 | 79.98 | -1.11 | -1.37% | 81.02 | 82.44 | 78.57 | 5,474.00 |
| 09 Mar 2024 | 81.09 | 0.080 | 0.10% | 81.35 | 82.57 | 79.90 | 6,933.00 |
| 08 Mar 2024 | 81.01 | 0.110 | 0.14% | 81.21 | 83.46 | 78.27 | 10,475.00 |
| 07 Mar 2024 | 80.90 | 1.41 | 1.77% | 79.65 | 81.30 | 76.67 | 6,733.00 |
| 06 Mar 2024 | 79.49 | 6.81 | 9.37% | 73.36 | 80.65 | 71.89 | 14,668.00 |
| 05 Mar 2024 | 72.68 | -2.18 | -2.91% | 74.73 | 80.00 | 68.24 | 16,302.00 |
| 04 Mar 2024 | 74.86 | 2.53 | 3.50% | 72.22 | 75.00 | 71.75 | 8,019.00 |
| 03 Mar 2024 | 72.33 | -0.260 | -0.36% | 72.81 | 72.87 | 70.12 | 7,685.00 |
| 02 Mar 2024 | 72.59 | 0.110 | 0.15% | 72.76 | 72.97 | 70.37 | 7,668.00 |
| 01 Mar 2024 | 72.48 | 2.62 | 3.75% | 70.51 | 72.70 | 70.47 | 6,397.00 |
| 29 Feb 2024 | 69.86 | 0.090 | 0.13% | 69.99 | 73.84 | 68.36 | 12,229.00 |
| 28 Feb 2024 | 69.77 | 1.33 | 1.94% | 68.52 | 72.17 | 67.60 | 13,125.00 |
| 27 Feb 2024 | 68.44 | 2.20 | 3.32% | 66.40 | 69.23 | 66.03 | 7,368.00 |
| 26 Feb 2024 | 66.24 | 1.72 | 2.67% | 64.37 | 66.76 | 63.29 | 3,900.00 |
| 25 Feb 2024 | 64.52 | 2.03 | 3.25% | 62.49 | 64.83 | 62.04 | 4,018.00 |
| 24 Feb 2024 | 62.49 | 0.690 | 1.12% | 61.86 | 62.67 | 60.57 | 2,101.00 |
| 23 Feb 2024 | 61.80 | -0.500 | -0.80% | 62.22 | 62.87 | 60.52 | 3,036.00 |
| 22 Feb 2024 | 62.30 | 0.330 | 0.53% | 61.89 | 63.62 | 60.52 | 3,512.00 |
| 21 Feb 2024 | 61.97 | -0.730 | -1.16% | 62.50 | 63.63 | 59.75 | 8,204.00 |
