ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NANO (XNO)XNO
US$ 1.39
0.050
(
3.73%
)
Información
Rango Rango 206
Moneda
No es Minable
Oferta
US$ 1.39
Intercambio
KRKN
Preguntar
US$ 1.40
Última hora de transacción
18:03:19
Volumen (24 horas)
$ 5,140,425
Último tamaño de operación
41.07
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 1.39
Capacidad de mercado totalmente diluida
US$ 185,215,134
Fecha de Génesis
28/2/2016
Rango de días 1.32-1.53
Rango de 52 semanas 0.67013-2.41
Suministro circulante 133,248,290 / 133,248,298
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.41Binance2333905.42/cdn/crypto/logos/exchanges/BINA.png$ 3,348,850.051734805342XNO/USDThttps://www.binance.com/en/trade/XNO_USDTUSDT1https://www.binance.com/en/trade/XNO_USDT74.737716358Recientemente
1.39DigiFinex279191.76/cdn/crypto/logos/exchanges/DGFX.png$ 400,025.571734804916XNO/USDThttps://www.digifinex.com/en-ww/trade/USDT/XNOUSDT2https://www.digifinex.com/en-ww/trade/USDT/XNO8.940445653697 minutos hace
1.4OKX151384.6521/cdn/crypto/logos/exchanges/OKEX.png$ 219,369.651734805342XNO/USDThttps://www.okx.com/trade-spot/XNO-USDTUSDT3https://www.okx.com/trade-spot/XNO-USDT4.8477299434Recientemente
1.427E-5Binance120860.62/cdn/crypto/logos/exchanges/BINA.pngBTC 1.771734805331XNO/BTChttps://www.binance.com/en/trade/XNO_BTCBTC4https://www.binance.com/en/trade/XNO_BTC3.87027111682Recientemente
1.39Kraken116326.793073/cdn/crypto/logos/exchanges/KRKN.pngUS$ 165,445.761734804844NANO/USDhttps://trade.kraken.com/markets/kraken/NANO/USDUSD5https://trade.kraken.com/markets/kraken/NANO/USD3.725086197178 minutos hace
1.35Bitvavo68361.420246/cdn/crypto/logos/exchanges/BITV.png€ 93,974.601734805341NANO/EURhttps://account.bitvavo.com/markets/NANO-EUREUR6https://account.bitvavo.com/markets/NANO-EUR2.18911031801Recientemente
1.4Kucoin44879.7483/cdn/crypto/logos/exchanges/KUCN.png$ 63,010.101734804709XNO/USDThttps://trade.kucoin.com/XNO-USDTUSDT7https://trade.kucoin.com/XNO-USDT1.437166163611 minutos hace
1.32HTX4506.9051/cdn/crypto/logos/exchanges/HUOB.png$ 6,034.541734747306NANO/USDThttps://www.huobi.com/en-us/exchange/nano_usdtUSDT8https://www.huobi.com/en-us/exchange/nano_usdt0.14432281279716 horas hace
1.35Gate.io1560.69/cdn/crypto/logos/exchanges/GATE.png$ 2,183.961734803331NANO/USDThttps://gate.io/trade/NANO_USDTUSDT9https://gate.io/trade/NANO_USDT0.049977349357534 minutos hace
2.119E-5Mercatox1133.22965276/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0247641733385756XNO/BTChttps://mercatox.com/exchange/XNO/BTCBTC10https://mercatox.com/exchange/XNO/BTC0.036288958254516 días hace
1.435E-5Kucoin618.9697/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0089981734804710XNO/BTChttps://trade.kucoin.com/XNO-BTCBTC11https://trade.kucoin.com/XNO-BTC0.019821018228211 minutos hace
1.583E-5Gate.io63.356/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0009551734803331NANO/BTChttps://gate.io/trade/NANO_BTCBTC12https://gate.io/trade/NANO_BTC0.0020288237548134 minutos hace
0.00055Mercatox1.10193889/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0006061733368842XNO/ETHhttps://mercatox.com/exchange/XNO/ETHETH13https://mercatox.com/exchange/XNO/ETH3.52869467198E-517 días hace
0.000557HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734739339NANO/ETHhttps://www.huobi.com/en-us/exchange/nano_ethETH14https://www.huobi.com/en-us/exchange/nano_eth018 horas hace
2.38Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734739339NANO/USDThttps://trade.kucoin.com/NANO-USDTUSDT15https://trade.kucoin.com/NANO-USDT018 horas hace
9.033E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920XRB/BTChttps://mercatox.com/exchange/XRB/BTCBTC16https://mercatox.com/exchange/XRB/BTC017 días hace
0.0007483Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734739339NANO/ETHhttps://trade.kucoin.com/NANO-ETHETH17https://trade.kucoin.com/NANO-ETH018 horas hace
0.0005017Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001734739340XNO/ETHhttps://www.binance.com/en/trade/XNO_ETHETH18https://www.binance.com/en/trade/XNO_ETH018 horas hace
0.0046DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734739321NANO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NANOUSDT19https://www.digifinex.com/en-ww/trade/USDT/NANO018 horas hace
4.98E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734739321NANO/BTChttps://www.digifinex.com/en-ww/trade/BTC/NANOBTC20https://www.digifinex.com/en-ww/trade/BTC/NANO018 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -NANO/USDThttps://crypto.com/exchange/trade/NANO_USDTUSDT21https://crypto.com/exchange/trade/NANO_USDT0-
0.00127429Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921XRB/ETHhttps://mercatox.com/exchange/XRB/ETHETH22https://mercatox.com/exchange/XRB/ETH017 días hace
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -XRB/USDThttps://trade.kucoin.com/XRB-USDTUSDT23https://trade.kucoin.com/XRB-USDT0-
3.47HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734739320NANO/USDhttps://hitbtc.com/NANO-to-USDUSD24https://hitbtc.com/NANO-to-USD018 horas hace
1.4E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734804681XNO/BTChttps://hitbtc.com/XNO-to-BTCBTC25https://hitbtc.com/XNO-to-BTC011 minutos hace
0.0008699HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734739320NANO/ETHhttps://hitbtc.com/NANO-to-ETHETH26https://hitbtc.com/NANO-to-ETH018 horas hace
7.127E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734739320NANO/BTChttps://hitbtc.com/NANO-to-BTCBTC27https://hitbtc.com/NANO-to-BTC018 horas hace
3.66E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734739339NANO/BTChttps://www.huobi.com/en-us/exchange/nano_btcBTC28https://www.huobi.com/en-us/exchange/nano_btc018 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XNO/USDThttps://hitbtc.com/XNO-to-USDTUSDT29https://hitbtc.com/XNO-to-USDT0-
0.0005HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734783253XNO/ETHhttps://hitbtc.com/XNO-to-ETHETH30https://hitbtc.com/XNO-to-ETH06 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NANO/BTChttps://account.bitvavo.com/markets/NANO-BTCBTC31https://account.bitvavo.com/markets/NANO-BTC0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -XRB/ETHhttps://trade.kucoin.com/XRB-ETHETH32https://trade.kucoin.com/XRB-ETH0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -XRB/BTChttps://trade.kucoin.com/XRB-BTCBTC33https://trade.kucoin.com/XRB-BTC0-
0.0002871Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001734739340NANO/ETHhttps://trade.kraken.com/markets/kraken/NANO/ETHETH34https://trade.kraken.com/markets/kraken/NANO/ETH018 horas hace
5.387E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734739339NANO/BTChttps://trade.kucoin.com/NANO-BTCBTC35https://trade.kucoin.com/NANO-BTC018 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.89-0.5-26.4550264551.11.95163628.482087CX
41.060.3331.13207547171.042.41190363.761051CX
120.9666890.42331143.78978140850.744842.41100355.924731CX
260.8963070.49369355.08079263020.670132.4172191.906491CX
521.110.2825.22522522520.670132.4174641.8275399CX
1560.095673631.294326371352.855922790.005889222.411491366.02364CX
2600.077114271.312885731702.519818960.005889222.411461443.35457CX

Acerca de XNO

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17347386001.340.032.291.311.361.1338998
17346522001.31-0.17-11.491.481.541.25272059
17345658001.48-0.26-14.941.741.761.45297718
17344794001.74-0.1-5.431.851.851.7286451
17343930001.84-0.04-2.131.881.951.8151849
17343066001.880.073.871.811.951.7840630
17342202001.81-0.08-4.231.891.921.7657691
17341338001.89-0.11-5.502.022.021.8280065
173404740020.094.711.92.091.89116372
17339610001.910.158.521.761.971.764313
17338746001.76-0.12-6.381.871.961.65214417
17337882001.88-0.34-15.322.22.221.73211796
17337018002.220.2211.0022.341.99209266
173361540020.031.521.972.11.9573526
17335290001.97-0.1-4.832.072.191.88246426
17334426002.07-0.23-10.002.332.412.01297910
17333562002.30.4322.991.922.41.86488278
17332698001.870.2817.611.591.891.58382893
17331834001.590.096.001.491.71.47521341
17330970001.50.032.041.471.511.3697391
17330106001.470.085.761.41.511.38167122
17329242001.390.064.511.331.421.3112496
17328378001.3300.001.331.361.2737312
17327514001.330.18.131.231.351.22113936
17326650001.23-0.06-4.651.291.31.1682792
17325786001.290.043.201.261.341.21125438
17324922001.250.054.171.211.41.14315687
17324058001.20.1514.291.061.241.04225997
17323194001.050.110.240.958231.050.938865117485
17322330000.9524450.0298793.240.9197690.9897760.89922180823
17321466000.922566-0.029793-3.130.9506460.9506460.90346669584
17320602000.9523590.0032190.340.949140.9829650.928893145451
17319738000.949140.034143.730.9241440.9901020.91441226641
17318874000.915-0.021-2.240.939990.9999990.89511524127
17318010000.9360.041514.640.8949330.9478260.879649139423
17317146000.894490.0539846.420.8485760.8975680.8252685319
17316282000.840506-0.017563-2.050.8598110.8843680.83778739552
17315418000.858069-0.03065-3.450.8853750.8946860.82802450564
17314554000.888719-0.031954-3.470.9177870.9459930.853825129600
17313690000.9206730.0219472.440.8997040.9252850.881419161885
17312826000.8987260.0087340.980.8899920.937320.863259305
17311962000.8899920.0261983.030.8662450.8957490.85989735186
17311098000.863794-0.004806-0.550.86860.8794410.844159153174
17310234000.8686-0.002059-0.240.8706590.8902970.83740490
17309370000.8706590.0746599.380.7960.8771440.79440120575
17308506000.7960.0268853.500.7691150.7965310.7676377432
17307642000.769115-0.004584-0.590.7748850.7895640.75715360
17306778000.773699-0.019043-2.400.790.7908410.7448423266
17305914000.792742-0.015756-1.950.8084980.8231080.78908745318
17305050000.808498-0.026315-3.150.8348130.8348130.80390529288
17304186000.834813-0.035591-4.090.8704040.8704040.82205419009
17303322000.8704040.0096181.120.8607060.8787570.85529415473
17302458000.8607860.0370854.500.8237010.8719760.82370151133
17301594000.823701-0.001391-0.170.8250520.8253470.79073333431
17300730000.8250920.0200912.500.8050010.8283980.79767718744
17299866000.8050010.0078250.980.7944440.8157480.79096842208
17299002000.797176-0.053988-6.340.8511640.8546370.7846422534
17298138000.8511640.0054110.640.8457530.860990.82841117026
17297274000.845753-0.039267-4.440.8852790.8852790.82367112590
17296410000.885020.0077530.880.8772670.8872860.86268618039
17295546000.877267-0.025672-2.840.9115150.916690.86808725302
17294682000.9029390.028763.290.8741790.9132740.85692717105
17293818000.8741790.008841.020.8653390.8772380.85241816318
17292954000.8653390.0191642.260.8397130.8708140.83952973661
17292090000.846175-0.03478-3.950.8793120.886820.83382914630
17291226000.880955-0.007679-0.860.8886090.8933960.8668716484
17290362000.888634-0.000752-0.080.8967030.9029330.8638826782
17289498000.8893860.0580466.980.8331610.9026040.82452430747
17288634000.83134-0.022729-2.660.8540690.8551020.815646955
17287770000.8540690.0049470.580.8491220.8593310.84568728715
17286906000.8491220.0213222.580.82780.8571120.82204129470
17286042000.8278-0.019292-2.280.8470920.8610370.8135442
17285178000.847092-0.019975-2.300.8693160.8750870.8359087372
17284314000.867067-0.008169-0.930.8728320.8797330.85304717905
17283450000.875236-0.001393-0.160.8786470.890.86196940378
17282586000.8766290.029053.430.8440.8896450.83840637267
17281722000.8475790.0189832.290.8285960.8493910.8285967016
17280858000.8285960.0233032.890.8054560.8391690.80122624480
17279994000.8052930.0020840.260.8039720.8231080.78000442245
17279130000.803209-0.017631-2.150.820840.8467740.79026927053
17278266000.82084-0.062986-7.130.8838260.9105820.80739334818
17277402000.883826-0.052743-5.630.9335310.9347030.88382638308
17276538000.9365690.0124211.340.9286660.9612920.91845873875
17275674000.924148-0.042541-4.400.9666890.9818260.91850461359
17274810000.9666890.0238112.530.9428780.9745740.94002823243
17273946000.9428780.0099711.070.9329070.9636280.91850324675
17273082000.932907-0.008526-0.910.9443130.9580740.9329077339
17272218000.9414330.0266762.920.9173480.950120.89717526171
17271354000.914757-0.002344-0.260.9194580.9592420.90210776498
17270490000.917101-0.027245-2.890.9443460.9469560.9022922135
17269626000.9443460.0018280.190.9443620.9493720.92694926085

Su Consulta Reciente

Delayed Upgrade Clock