ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NANO (XNO)XNO
US$ 1.30
-0.050
(
-3.70%
)
Información
Rango Rango 208
Moneda
No es Minable
Oferta
US$ 1.30
Intercambio
KRKN
Preguntar
US$ 1.30
Última hora de transacción
05:06:27
Volumen (24 horas)
$ 4,631,982
Último tamaño de operación
16.23
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 1.30
Capacidad de mercado totalmente diluida
US$ 173,222,787
Fecha de Génesis
28/2/2016
Rango de días 1.30-1.38
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 133,248,290 / 133,248,298
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.29Binance224734.68/cdn/crypto/logos/exchanges/BINA.png$ 300,241.901734844148XNO/USDThttps://www.binance.com/en/trade/XNO_USDTUSDT1https://www.binance.com/en/trade/XNO_USDT75.4719368165Recientemente
1.31DigiFinex26641.01/cdn/crypto/logos/exchanges/DGFX.png$ 35,702.211734843900XNO/USDThttps://www.digifinex.com/en-ww/trade/USDT/XNOUSDT2https://www.digifinex.com/en-ww/trade/USDT/XNO8.94676613084Recientemente
1.29OKX13529.1647/cdn/crypto/logos/exchanges/OKEX.png$ 17,985.851734844149XNO/USDThttps://www.okx.com/trade-spot/XNO-USDTUSDT3https://www.okx.com/trade-spot/XNO-USDT4.54345659254Recientemente
1.3HTX9258.8808/cdn/crypto/logos/exchanges/HUOB.png$ 12,476.971734844149NANO/USDThttps://www.huobi.com/en-us/exchange/nano_usdtUSDT4https://www.huobi.com/en-us/exchange/nano_usdt3.10938065602Recientemente
1.342E-5Binance8439.82/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1165631734844149XNO/BTChttps://www.binance.com/en/trade/XNO_BTCBTC5https://www.binance.com/en/trade/XNO_BTC2.834318058Recientemente
1.3Kraken5550.98126677/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7,346.321734843996NANO/USDhttps://trade.kraken.com/markets/kraken/NANO/USDUSD6https://trade.kraken.com/markets/kraken/NANO/USD1.86416848274Recientemente
1.27Bitvavo4549.432541/cdn/crypto/logos/exchanges/BITV.png€ 5,794.901734844149NANO/EURhttps://account.bitvavo.com/markets/NANO-EUREUR7https://account.bitvavo.com/markets/NANO-EUR1.52782154176Recientemente
1.31Kucoin3789.2133/cdn/crypto/logos/exchanges/KUCN.png$ 5,042.691734843428XNO/USDThttps://trade.kucoin.com/XNO-USDTUSDT8https://trade.kucoin.com/XNO-USDT1.272519518412 minutos hace
2.119E-5Mercatox1133.22965276/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0247641733385756XNO/BTChttps://mercatox.com/exchange/XNO/BTCBTC9https://mercatox.com/exchange/XNO/BTC0.38056893022417 días hace
1.37E-5Kucoin110.705/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0015341734843429XNO/BTChttps://trade.kucoin.com/XNO-BTCBTC10https://trade.kucoin.com/XNO-BTC0.037177710023512 minutos hace
1.32Gate.io34.29/cdn/crypto/logos/exchanges/GATE.png$ 45.241734842506NANO/USDThttps://gate.io/trade/NANO_USDTUSDT11https://gate.io/trade/NANO_USDT0.011515502251127 minutos hace
0.00055Mercatox1.10193889/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0006061733368852XNO/ETHhttps://mercatox.com/exchange/XNO/ETHETH12https://mercatox.com/exchange/XNO/ETH0.00037006065232917 días hace
9.033E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921XRB/BTChttps://mercatox.com/exchange/XRB/BTCBTC13https://mercatox.com/exchange/XRB/BTC017 días hace
3.66E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734825729NANO/BTChttps://www.huobi.com/en-us/exchange/nano_btcBTC14https://www.huobi.com/en-us/exchange/nano_btc05 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NANO/BTChttps://account.bitvavo.com/markets/NANO-BTCBTC15https://account.bitvavo.com/markets/NANO-BTC0-
2.38Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734825738NANO/USDThttps://trade.kucoin.com/NANO-USDTUSDT16https://trade.kucoin.com/NANO-USDT05 horas hace
0.00127429Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920XRB/ETHhttps://mercatox.com/exchange/XRB/ETHETH17https://mercatox.com/exchange/XRB/ETH017 días hace
0.000557HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734825729NANO/ETHhttps://www.huobi.com/en-us/exchange/nano_ethETH18https://www.huobi.com/en-us/exchange/nano_eth05 horas hace
0.0005017Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001734825752XNO/ETHhttps://www.binance.com/en/trade/XNO_ETHETH19https://www.binance.com/en/trade/XNO_ETH05 horas hace
0.0046DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734825721NANO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NANOUSDT20https://www.digifinex.com/en-ww/trade/USDT/NANO05 horas hace
4.98E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734825721NANO/BTChttps://www.digifinex.com/en-ww/trade/BTC/NANOBTC21https://www.digifinex.com/en-ww/trade/BTC/NANO05 horas hace
0.0007483Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734825738NANO/ETHhttps://trade.kucoin.com/NANO-ETHETH22https://trade.kucoin.com/NANO-ETH05 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -NANO/USDThttps://crypto.com/exchange/trade/NANO_USDTUSDT23https://crypto.com/exchange/trade/NANO_USDT0-
5.387E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734825738NANO/BTChttps://trade.kucoin.com/NANO-BTCBTC24https://trade.kucoin.com/NANO-BTC05 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XNO/USDThttps://hitbtc.com/XNO-to-USDTUSDT25https://hitbtc.com/XNO-to-USDT0-
1.4E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734843872XNO/BTChttps://hitbtc.com/XNO-to-BTCBTC26https://hitbtc.com/XNO-to-BTC0Recientemente
3.47HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734825721NANO/USDhttps://hitbtc.com/NANO-to-USDUSD27https://hitbtc.com/NANO-to-USD05 horas hace
0.0008699HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734825721NANO/ETHhttps://hitbtc.com/NANO-to-ETHETH28https://hitbtc.com/NANO-to-ETH05 horas hace
0.0005HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734843913XNO/ETHhttps://hitbtc.com/XNO-to-ETHETH29https://hitbtc.com/XNO-to-ETH0Recientemente
0.0002871Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001734825728NANO/ETHhttps://trade.kraken.com/markets/kraken/NANO/ETHETH30https://trade.kraken.com/markets/kraken/NANO/ETH05 horas hace
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -XRB/USDThttps://trade.kucoin.com/XRB-USDTUSDT31https://trade.kucoin.com/XRB-USDT0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -XRB/ETHhttps://trade.kucoin.com/XRB-ETHETH32https://trade.kucoin.com/XRB-ETH0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -XRB/BTChttps://trade.kucoin.com/XRB-BTCBTC33https://trade.kucoin.com/XRB-BTC0-
1.583E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001734842506NANO/BTChttps://gate.io/trade/NANO_BTCBTC34https://gate.io/trade/NANO_BTC027 minutos hace
7.127E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734825720NANO/BTChttps://hitbtc.com/NANO-to-BTCBTC35https://hitbtc.com/NANO-to-BTC05 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de XNO

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17348250001.350.010.751.341.531.32121267
17347386001.340.032.291.311.361.1338998
17346522001.31-0.17-11.491.481.541.25272059
17345658001.48-0.26-14.941.741.761.45297718
17344794001.74-0.1-5.431.851.851.7286451
17343930001.84-0.04-2.131.881.951.8151849
17343066001.880.073.871.811.951.7840630
17342202001.81-0.08-4.231.891.921.7657691
17341338001.89-0.11-5.502.022.021.8280065
173404740020.094.711.92.091.89116372
17339610001.910.158.521.761.971.764313
17338746001.76-0.12-6.381.871.961.65214417
17337882001.88-0.34-15.322.22.221.73211796
17337018002.220.2211.0022.341.99209266
173361540020.031.521.972.11.9573526
17335290001.97-0.1-4.832.072.191.88246426
17334426002.07-0.23-10.002.332.412.01297910
17333562002.30.4322.991.922.41.86488278
17332698001.870.2817.611.591.891.58382893
17331834001.590.096.001.491.71.47521341
17330970001.50.032.041.471.511.3697391
17330106001.470.085.761.41.511.38167122
17329242001.390.064.511.331.421.3112496
17328378001.3300.001.331.361.2737312
17327514001.330.18.131.231.351.22113936
17326650001.23-0.06-4.651.291.31.1682792
17325786001.290.043.201.261.341.21125438
17324922001.250.054.171.211.41.14315687
17324058001.20.1514.291.061.241.04225997
17323194001.050.110.240.958231.050.938865117485
17322330000.9524450.0298793.240.9197690.9897760.89922180823
17321466000.922566-0.029793-3.130.9506460.9506460.90346669584
17320602000.9523590.0032190.340.949140.9829650.928893145451
17319738000.949140.034143.730.9241440.9901020.91441226641
17318874000.915-0.021-2.240.939990.9999990.89511524127
17318010000.9360.041514.640.8949330.9478260.879649139423
17317146000.894490.0539846.420.8485760.8975680.8252685319
17316282000.840506-0.017563-2.050.8598110.8843680.83778739552
17315418000.858069-0.03065-3.450.8853750.8946860.82802450564
17314554000.888719-0.031954-3.470.9177870.9459930.853825129600
17313690000.9206730.0219472.440.8997040.9252850.881419161885
17312826000.8987260.0087340.980.8899920.937320.863259305
17311962000.8899920.0261983.030.8662450.8957490.85989735186
17311098000.863794-0.004806-0.550.86860.8794410.844159153174
17310234000.8686-0.002059-0.240.8706590.8902970.83740490
17309370000.8706590.0746599.380.7960.8771440.79440120575
17308506000.7960.0268853.500.7691150.7965310.7676377432
17307642000.769115-0.004584-0.590.7748850.7895640.75715360
17306778000.773699-0.019043-2.400.790.7908410.7448423266
17305914000.792742-0.015756-1.950.8084980.8231080.78908745318
17305050000.808498-0.026315-3.150.8348130.8348130.80390529288
17304186000.834813-0.035591-4.090.8704040.8704040.82205419009
17303322000.8704040.0096181.120.8607060.8787570.85529415473
17302458000.8607860.0370854.500.8237010.8719760.82370151133
17301594000.823701-0.001391-0.170.8250520.8253470.79073333431
17300730000.8250920.0200912.500.8050010.8283980.79767718744
17299866000.8050010.0078250.980.7944440.8157480.79096842208
17299002000.797176-0.053988-6.340.8511640.8546370.7846422534
17298138000.8511640.0054110.640.8457530.860990.82841117026
17297274000.845753-0.039267-4.440.8852790.8852790.82367112590
17296410000.885020.0077530.880.8772670.8872860.86268618039
17295546000.877267-0.025672-2.840.9115150.916690.86808725302
17294682000.9029390.028763.290.8741790.9132740.85692717105
17293818000.8741790.008841.020.8653390.8772380.85241816318
17292954000.8653390.0191642.260.8397130.8708140.83952973661
17292090000.846175-0.03478-3.950.8793120.886820.83382914630
17291226000.880955-0.007679-0.860.8886090.8933960.8668716484
17290362000.888634-0.000752-0.080.8967030.9029330.8638826782
17289498000.8893860.0580466.980.8331610.9026040.82452430747
17288634000.83134-0.022729-2.660.8540690.8551020.815646955
17287770000.8540690.0049470.580.8491220.8593310.84568728715
17286906000.8491220.0213222.580.82780.8571120.82204129470
17286042000.8278-0.019292-2.280.8470920.8610370.8135442
17285178000.847092-0.019975-2.300.8693160.8750870.8359087372
17284314000.867067-0.008169-0.930.8728320.8797330.85304717905
17283450000.875236-0.001393-0.160.8786470.890.86196940378
17282586000.8766290.029053.430.8440.8896450.83840637267
17281722000.8475790.0189832.290.8285960.8493910.8285967016
17280858000.8285960.0233032.890.8054560.8391690.80122624480
17279994000.8052930.0020840.260.8039720.8231080.78000442245
17279130000.803209-0.017631-2.150.820840.8467740.79026927053
17278266000.82084-0.062986-7.130.8838260.9105820.80739334818
17277402000.883826-0.052743-5.630.9335310.9347030.88382638308
17276538000.9365690.0124211.340.9286660.9612920.91845873875
17275674000.924148-0.042541-4.400.9666890.9818260.91850461359
17274810000.9666890.0238112.530.9428780.9745740.94002823243
17273946000.9428780.0099711.070.9329070.9636280.91850324675
17273082000.932907-0.008526-0.910.9443130.9580740.9329077339
17272218000.9414330.0266762.920.9173480.950120.89717526171
17271354000.914757-0.002344-0.260.9194580.9592420.90210776498
17270490000.917101-0.027245-2.890.9443460.9469560.9022922135
17269626000.9443460.0018280.190.9443620.9493720.92694926085

Su Consulta Reciente

Delayed Upgrade Clock