NANO (XNO)XNO

US$ 0.9327

0.019172

(

2.10%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 191

Moneda

No es Minable

Monedero

Oferta

US$ 0.921477

Intercambio

KRKN

Preguntar

US$ 0.939839

Última hora de transacción

08:10:15

Volumen (24 horas)

$ 748,665

Último tamaño de operación

13.24

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.9327

Capacidad de mercado totalmente diluida

US$ 124,280,688

Fecha de Génesis

28/2/2016

Rango de días 0.9017-0.951855

Rango de 52 semanas 0.67013-2.41

Suministro circulante 133,248,290 / 133,248,298

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.926	Binance	138704.69	/cdn/crypto/logos/exchanges/BINA.png	$ 127,288.99	1750753383	XNO/USDT	https://www.binance.com/en/trade/XNO_USDT	USDT	1	https://www.binance.com/en/trade/XNO_USDT	71.7995253379	Recientemente
0.9327	Kraken	23004.7301489	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21,182.58	1750753076	NANO/USD	https://trade.kraken.com/markets/kraken/NANO/USD	USD	2	https://trade.kraken.com/markets/kraken/NANO/USD	11.9082397662	5 minutos hace
8.8E-6	Binance	12436.85	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.108638	1750753384	XNO/BTC	https://www.binance.com/en/trade/XNO_BTC	BTC	3	https://www.binance.com/en/trade/XNO_BTC	6.43784955432	Recientemente
0.9199	Gate.io	7883.71	/cdn/crypto/logos/exchanges/GATE.png	$ 7,160.59	1750752374	NANO/USDT	https://gate.io/trade/NANO_USDT	USDT	4	https://gate.io/trade/NANO_USDT	4.0809480624	17 minutos hace
0.8189	Bitvavo	6376.642672	/cdn/crypto/logos/exchanges/BITV.png	€ 5,134.16	1750753385	NANO/EUR	https://account.bitvavo.com/markets/NANO-EUR	EUR	5	https://account.bitvavo.com/markets/NANO-EUR	3.30082506294	Recientemente
0.9189	Kucoin	2115.4648	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,955.43	1750753228	XNO/USDT	https://trade.kucoin.com/XNO-USDT	USDT	6	https://trade.kucoin.com/XNO-USDT	1.09505575124	Recientemente
0.8535	HTX	1503.8556	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,278.87	1750723776	NANO/USDT	https://www.huobi.com/en-us/exchange/nano_usdt	USDT	7	https://www.huobi.com/en-us/exchange/nano_usdt	0.778460470636	8 horas hace
2.119E-5	Mercatox	1133.22965276	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.024764	1733385703	XNO/BTC	https://mercatox.com/exchange/XNO/BTC	BTC	8	https://mercatox.com/exchange/XNO/BTC	0.586608507377	7 mess hace
8.73E-6	Kucoin	23.0218	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000199	1750753229	XNO/BTC	https://trade.kucoin.com/XNO-BTC	BTC	9	https://trade.kucoin.com/XNO-BTC	0.0119170758568	Recientemente
0.00055	Mercatox	1.10193889	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.000606	1733368842	XNO/ETH	https://mercatox.com/exchange/XNO/ETH	ETH	10	https://mercatox.com/exchange/XNO/ETH	0.000570411060025	7 mess hace
9.033E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	XRB/BTC	https://mercatox.com/exchange/XRB/BTC	BTC	11	https://mercatox.com/exchange/XRB/BTC	0	7 mess hace
0.8942	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1750723329	XNO/USDT	https://www.okx.com/trade-spot/XNO-USDT	USDT	12	https://www.okx.com/trade-spot/XNO-USDT	0	8 horas hace
0.00127429	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	XRB/ETH	https://mercatox.com/exchange/XRB/ETH	ETH	13	https://mercatox.com/exchange/XRB/ETH	0	7 mess hace
4.98E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1750723321	NANO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NANO	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/NANO	0	8 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NANO/USDT	https://crypto.com/exchange/trade/NANO_USDT	USDT	15	https://crypto.com/exchange/trade/NANO_USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NANO/BTC	https://account.bitvavo.com/markets/NANO-BTC	BTC	16	https://account.bitvavo.com/markets/NANO-BTC	0	-
0.9814	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750723321	XNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/XNO	USDT	17	https://www.digifinex.com/en-ww/trade/USDT/XNO	0	8 horas hace
0.0046	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750723321	NANO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NANO	USDT	18	https://www.digifinex.com/en-ww/trade/USDT/NANO	0	8 horas hace
3.66E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750723329	NANO/BTC	https://www.huobi.com/en-us/exchange/nano_btc	BTC	19	https://www.huobi.com/en-us/exchange/nano_btc	0	8 horas hace
0.000557	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750723329	NANO/ETH	https://www.huobi.com/en-us/exchange/nano_eth	ETH	20	https://www.huobi.com/en-us/exchange/nano_eth	0	8 horas hace
0.0007483	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750723330	NANO/ETH	https://trade.kucoin.com/NANO-ETH	ETH	21	https://trade.kucoin.com/NANO-ETH	0	8 horas hace
8.78E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750753328	XNO/BTC	https://hitbtc.com/XNO-to-BTC	BTC	22	https://hitbtc.com/XNO-to-BTC	0	Recientemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XNO/USDT	https://hitbtc.com/XNO-to-USDT	USDT	23	https://hitbtc.com/XNO-to-USDT	0	-
3.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750723320	NANO/USD	https://hitbtc.com/NANO-to-USD	USD	24	https://hitbtc.com/NANO-to-USD	0	8 horas hace
0.0008699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750723320	NANO/ETH	https://hitbtc.com/NANO-to-ETH	ETH	25	https://hitbtc.com/NANO-to-ETH	0	8 horas hace
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750723338	XNO/ETH	https://www.binance.com/en/trade/XNO_ETH	ETH	26	https://www.binance.com/en/trade/XNO_ETH	0	8 horas hace
7.127E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750723320	NANO/BTC	https://hitbtc.com/NANO-to-BTC	BTC	27	https://hitbtc.com/NANO-to-BTC	0	8 horas hace
0.0003818	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750753028	XNO/ETH	https://hitbtc.com/XNO-to-ETH	ETH	28	https://hitbtc.com/XNO-to-ETH	0	6 minutos hace
1.583E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750723333	NANO/BTC	https://gate.io/trade/NANO_BTC	BTC	29	https://gate.io/trade/NANO_BTC	0	8 horas hace
5.387E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750723330	NANO/BTC	https://trade.kucoin.com/NANO-BTC	BTC	30	https://trade.kucoin.com/NANO-BTC	0	8 horas hace
0.0002871	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1750723330	NANO/ETH	https://trade.kraken.com/markets/kraken/NANO/ETH	ETH	31	https://trade.kraken.com/markets/kraken/NANO/ETH	0	8 horas hace
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		XRB/USDT	https://trade.kucoin.com/XRB-USDT	USDT	32	https://trade.kucoin.com/XRB-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		XRB/ETH	https://trade.kucoin.com/XRB-ETH	ETH	33	https://trade.kucoin.com/XRB-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		XRB/BTC	https://trade.kucoin.com/XRB-BTC	BTC	34	https://trade.kucoin.com/XRB-BTC	0	-
2.38	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750723330	NANO/USDT	https://trade.kucoin.com/NANO-USDT	USDT	35	https://trade.kucoin.com/NANO-USDT	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.945	-0.0123	-1.30158730159	0.80782	0.961308	47372.6580601	CX
4	0.964	-0.0313	-3.2468879668	0.80782	1.08	73616.1107263	CX
12	0.890144	0.042556	4.78079951109	0.694564	1.17	73538.530739	CX
26	1.41	-0.4773	-33.8510638298	0.694564	1.89	98397.599833	CX
52	0.865542	0.067158	7.75906888401	0.67013	2.41	85676.090761	CX
156	0.03982838	0.89287162	2241.7974821	0.00588922	2.41	1103160.84861	CX
260	0.07711427	0.85558573	1109.50376629	0.00588922	2.41	1287712.49771	CX

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

Bitget Lists RedBrick (BRIC) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

GAP 3 Partners FZCO Becomes Dubai’s First Regulated Virtual Asset Investment Advisor with Operational License from VARA

Dubai, UAE, June 23rd, 2025, ChainwireGAP 3 Partners (“G3”), a Dubai-based institutional virtual asset advisory firm, today announced...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750722600	0.901748	0.056745	6.72	0.845003	0.919141	0.840956	53526
1750636200	0.845003	-0.010973	-1.28	0.855976	0.890639	0.80782	95625
1750549800	0.855976	-0.062494	-6.80	0.909496	0.927839	0.85	39171
1750463400	0.91847	-0.009088	-0.98	0.918309	0.939994	0.872112	46183
1750377000	0.927558	0.012082	1.32	0.919447	0.935141	0.9137	18296
1750290600	0.915476	-0.010532	-1.14	0.926667	0.9392	0.91	32911
1750204200	0.926008	-0.025792	-2.71	0.945	0.961308	0.91411	45892
1750117800	0.9518	-0.006245	-0.65	0.958045	1.01	0.945	54394
1750031400	0.958045	0.012572	1.33	0.945473	0.9655	0.936574	22365
1749945000	0.945473	-0.011431	-1.19	0.9609	0.971245	0.924622	42972
1749858600	0.956904	-0.023518	-2.40	0.98	0.984201	0.917946	103580
1749772200	0.980422	-0.016826	-1.69	0.997	1.01	0.964647	132313
1749685800	0.997248	-0.082752	-7.66	1.08	1.08	0.980483	165379
1749599400	1.08	0.06	5.88	1.05	1.08	1.01	63469
1749513000	1.02	0.03	2.54	0.995448	1.03	0.983951	25995
1749426600	0.9947	-0.0253	-2.48	1.02	1.04	0.9947	25879
1749340200	1.02	0.03	3.01	0.99016	1.05	0.99016	40207
1749253800	0.99016	0.020616	2.13	0.969544	1.02	0.954515	74821
1749167400	0.969544	-0.029456	-2.95	0.999	1.06	0.945	171923
1749081000	0.999	0.007514	0.76	0.991486	1.04	0.976625	108443
1748994600	0.991486	0.038446	4.03	0.95304	1.01	0.9413	150967
1748908200	0.95304	0.017916	1.92	0.935124	0.95562	0.921022	42660
1748821800	0.935124	0.018217	1.99	0.917481	0.949769	0.9	30367
1748735400	0.916907	0.023707	2.65	0.8932	0.92727	0.862927	55213
1748649000	0.8932	-0.056861	-5.98	0.948217	0.957178	0.889337	91288
1748562600	0.950061	-0.015139	-1.57	0.9652	1	0.940522	73901
1748476200	0.9652	-0.0258	-2.60	0.991	1.01	0.940982	147635
1748389800	0.991	0.027	2.80	0.964	1.04	0.9486	105862
1748303400	0.964	-0.0087	-0.89	0.9727	0.976838	0.944444	153253
1748217000	0.9727	0.0195	2.05	0.9525	0.9727	0.933576	66286
1748130600	0.9532	-0.0046	-0.48	0.952507	0.980763	0.9525	23764
1748044200	0.9578	-0.0622	-6.10	1.02	1.05	0.9578	84661
1747957800	1.02	0.05	4.67	0.9709	1.04	0.97	135171
1747871400	0.9745	0.002698	0.28	0.971802	1	0.93	115725
1747785000	0.971802	0.014096	1.47	0.9612	0.979565	0.9404	23613
1747698600	0.957706	-0.001355	-0.14	0.966735	0.9756	0.9381	100579
1747612200	0.959061	0.026861	2.88	0.9322	0.9809	0.928	65397
1747525800	0.9322	-0.007478	-0.80	0.939678	0.959867	0.909569	164465
1747439400	0.939678	-0.022822	-2.37	0.9625	0.996636	0.931042	49874
1747353000	0.9625	-0.0575	-5.64	1.02	1.04	0.950121	53969
1747266600	1.02	-0.02	-1.92	1.05	1.05	1.01	93819
1747180200	1.04	0.01	0.97	1.03	1.05	0.99077	54048
1747093800	1.03	-0.04	-3.74	1.03	1.06	1	111765
1747007400	1.07	0	0.00	1.02	1.07	1.01	36965
1746921000	1.07	0.06	5.94	1.02	1.07	1.01	84951
1746834600	1.01	0.04	4.12	0.97	1.03	0.9686	54524
1746748200	0.97	0.108006	12.53	0.861994	0.996	0.858356	50094
1746661800	0.861994	-0.021212	-2.40	0.884751	0.894164	0.837096	21242
1746575400	0.883206	-0.005931	-0.67	0.893973	0.895882	0.851571	28138
1746489000	0.889137	-0.014276	-1.58	0.903413	0.907325	0.863365	99850
1746402600	0.903413	-0.023524	-2.54	0.926937	0.934343	0.9	47817
1746316200	0.926937	-0.052287	-5.34	0.979224	0.988751	0.924972	47421
1746229800	0.979224	-0.040776	-4.00	1.01	1.03	0.97	23945
1746143400	1.02	0.06	6.10	0.961353	1.03	0.958677	76784
1746057000	0.961353	0.022774	2.43	0.938579	0.98	0.929699	14356
1745970600	0.938579	-0.020866	-2.17	0.959445	0.976624	0.936883	37584
1745884200	0.959445	0.021159	2.26	0.938003	0.981438	0.914277	60758
1745797800	0.938286	-0.043447	-4.43	0.981733	0.996099	0.92664	54396
1745711400	0.981733	-0.013385	-1.35	0.991931	0.999998	0.975486	41751
1745625000	0.995118	-0.014882	-1.47	1.01	1.02	0.973021	81969
1745538600	1.01	0.05	5.00	0.966351	1.03	0.92665	98595
1745452200	0.96187	-0.10813	-10.11	0.97106	0.9757	0.94475	41273
1745365800	1.07	0.14	15.00	1.1	1.17	1.05	36965
1745279400	0.93043	-0.00834	-0.89	0.938546	0.96585	0.922217	58289
1745193000	0.93877	-0.006887	-0.73	0.945657	0.975592	0.898652	166333
1745106600	0.945657	0.034495	3.79	0.911162	0.9482	0.91106	39247
1745020200	0.911162	0.016634	1.86	0.894528	0.917765	0.892546	13028
1744933800	0.894528	0.032391	3.76	0.862137	0.9	0.85576	24616
1744847400	0.862137	-0.014561	-1.66	0.877352	0.900713	0.859004	46183
1744761000	0.876698	-0.029225	-3.23	0.905923	0.91659	0.871634	60615
1744674600	0.905923	0.002896	0.32	0.898946	0.93	0.89	44947
1744588200	0.903027	-0.014906	-1.62	0.92116	0.932082	0.89	29822
1744501800	0.917933	0.058562	6.81	0.859353	0.932004	0.857227	40142
1744415400	0.859371	0.032628	3.95	0.826743	0.882296	0.826743	92585
1744329000	0.826743	-0.012135	-1.45	0.838878	0.844994	0.790326	28288
1744242600	0.838878	-0.231122	-21.60	0.741288	0.870733	0.694564	361945
1744156200	1.07	0	0.00	1.1	1.17	1.05	36965
1744069800	1.07	0	0.00	0	0	0	0
1743983400	1.07	0	0.00	0	0	0	0
1743897000	1.07	0.25	30.81	1.1	1.17	1.05	36965
1743810600	0.817977	0.013419	1.67	0.808433	0.83556	0.774221	98049
1743724200	0.804558	0.022106	2.83	0.784905	0.83	0.735543	123860
1743637800	0.782452	-0.126548	-13.92	0.909	0.913763	0.766119	408675
1743551400	0.909	0.018856	2.12	0.890144	0.950368	0.875343	69640
1743465000	0.890144	-0.022634	-2.48	0.91277	0.91277	0.864071	103100
1743378600	0.912778	-0.012171	-1.32	0.924543	0.942665	0.909595	20089
1743292200	0.924949	-0.075051	-7.51	1	1.02	0.875	126889
1743205800	1	-0.07	-6.54	1.07	1.08	0.983002	44063
1743119400	1.07	0	0.00	1.08	1.1	1.06	13016
1743033000	1.07	-0.02	-1.83	1.09	1.11	1.07	36840
1742946600	1.09	0.01	0.93	1.08	1.11	1.06	113752
1742860200	1.08	0.04	3.85	1.05	1.09	1.04	49049
1742773800	1.04	0	0.00	1.04	1.06	1.01	57518
1742687400	1.04	-0.04	-3.70	1.07	1.12	1.04	51815