ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NANO (XNO)XNO
US$ 1.12
-0.010
(
-0.88%
)
Información
Rango Rango 184
Moneda
No es Minable
Oferta
US$ 1.12
Intercambio
KRKN
Preguntar
US$ 1.12
Última hora de transacción
07:37:39
Volumen (24 horas)
$ 634,817
Último tamaño de operación
5.98
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1.12
Capacidad de mercado totalmente diluida
US$ 149,238,094
Fecha de Génesis
28/2/2016
Rango de días 1.11-1.13
Rango de 52 semanas 0.67013-2.41
Suministro circulante 133,248,290 / 133,248,298
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.12Binance56746.88/cdn/crypto/logos/exchanges/BINA.png$ 63,510.171742111962XNO/USDThttps://www.binance.com/en/trade/XNO_USDTUSDT1https://www.binance.com/en/trade/XNO_USDT59.0111734971Recientemente
1.12HTX13398.7491/cdn/crypto/logos/exchanges/HUOB.png$ 14,992.361742111959NANO/USDThttps://www.huobi.com/en-us/exchange/nano_usdtUSDT2https://www.huobi.com/en-us/exchange/nano_usdt13.9333811442Recientemente
1.12DigiFinex9132.56/cdn/crypto/logos/exchanges/DGFX.png$ 10,251.821742111492XNO/USDThttps://www.digifinex.com/en-ww/trade/USDT/XNOUSDT3https://www.digifinex.com/en-ww/trade/USDT/XNO9.496964108568 minutos hace
1.12OKX6550.482/cdn/crypto/logos/exchanges/OKEX.png$ 7,328.991742111901XNO/USDThttps://www.okx.com/trade-spot/XNO-USDTUSDT4https://www.okx.com/trade-spot/XNO-USDT6.81185696538Recientemente
1.12Kraken4923.68082526/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,506.941742111425NANO/USDhttps://trade.kraken.com/markets/kraken/NANO/USDUSD5https://trade.kraken.com/markets/kraken/NANO/USD5.12014375819 minutos hace
1.12Kucoin2556.0356/cdn/crypto/logos/exchanges/KUCN.png$ 2,852.371742111765XNO/USDThttps://trade.kucoin.com/XNO-USDTUSDT6https://trade.kucoin.com/XNO-USDT2.65802560875Recientemente
1.329E-5Binance1347.92/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0179401742111962XNO/BTChttps://www.binance.com/en/trade/XNO_BTCBTC7https://www.binance.com/en/trade/XNO_BTC1.40170421669Recientemente
2.119E-5Mercatox1133.22965276/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0247641733385703XNO/BTChttps://mercatox.com/exchange/XNO/BTCBTC8https://mercatox.com/exchange/XNO/BTC1.178447372813 mess hace
1.03Bitvavo300.434962/cdn/crypto/logos/exchanges/BITV.png€ 309.031742111968NANO/EURhttps://account.bitvavo.com/markets/NANO-EUREUR9https://account.bitvavo.com/markets/NANO-EUR0.312422809275Recientemente
1.11Gate.io61.83/cdn/crypto/logos/exchanges/GATE.png$ 68.861742111797NANO/USDThttps://gate.io/trade/NANO_USDTUSDT10https://gate.io/trade/NANO_USDT0.0642971183143Recientemente
1.338E-5Kucoin10.037/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0001321742111765XNO/BTChttps://trade.kucoin.com/XNO-BTCBTC11https://trade.kucoin.com/XNO-BTC0.0104374927466Recientemente
0.00055Mercatox1.10193889/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0006061733368852XNO/ETHhttps://mercatox.com/exchange/XNO/ETHETH12https://mercatox.com/exchange/XNO/ETH0.001145908057343 mess hace
9.033E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921XRB/BTChttps://mercatox.com/exchange/XRB/BTCBTC13https://mercatox.com/exchange/XRB/BTC03 mess hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -NANO/USDThttps://crypto.com/exchange/trade/NANO_USDTUSDT14https://crypto.com/exchange/trade/NANO_USDT0-
3.66E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742083339NANO/BTChttps://www.huobi.com/en-us/exchange/nano_btcBTC15https://www.huobi.com/en-us/exchange/nano_btc08 horas hace
2.38Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001742083326NANO/USDThttps://trade.kucoin.com/NANO-USDTUSDT16https://trade.kucoin.com/NANO-USDT08 horas hace
0.00127429Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921XRB/ETHhttps://mercatox.com/exchange/XRB/ETHETH17https://mercatox.com/exchange/XRB/ETH03 mess hace
0.000557HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742083339NANO/ETHhttps://www.huobi.com/en-us/exchange/nano_ethETH18https://www.huobi.com/en-us/exchange/nano_eth08 horas hace
0.0046DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001742083322NANO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NANOUSDT19https://www.digifinex.com/en-ww/trade/USDT/NANO08 horas hace
4.98E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001742083322NANO/BTChttps://www.digifinex.com/en-ww/trade/BTC/NANOBTC20https://www.digifinex.com/en-ww/trade/BTC/NANO08 horas hace
0.0007483Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001742083326NANO/ETHhttps://trade.kucoin.com/NANO-ETHETH21https://trade.kucoin.com/NANO-ETH08 horas hace
0.0005017Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001742083364XNO/ETHhttps://www.binance.com/en/trade/XNO_ETHETH22https://www.binance.com/en/trade/XNO_ETH08 horas hace
5.387E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742083326NANO/BTChttps://trade.kucoin.com/NANO-BTCBTC23https://trade.kucoin.com/NANO-BTC08 horas hace
1.328E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742111490XNO/BTChttps://hitbtc.com/XNO-to-BTCBTC24https://hitbtc.com/XNO-to-BTC08 minutos hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XNO/USDThttps://hitbtc.com/XNO-to-USDTUSDT25https://hitbtc.com/XNO-to-USDT0-
3.47HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742083320NANO/USDhttps://hitbtc.com/NANO-to-USDUSD26https://hitbtc.com/NANO-to-USD08 horas hace
0.0008699HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742083321NANO/ETHhttps://hitbtc.com/NANO-to-ETHETH27https://hitbtc.com/NANO-to-ETH08 horas hace
7.127E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742083320NANO/BTChttps://hitbtc.com/NANO-to-BTCBTC28https://hitbtc.com/NANO-to-BTC08 horas hace
0.0005476HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742111908XNO/ETHhttps://hitbtc.com/XNO-to-ETHETH29https://hitbtc.com/XNO-to-ETH0Recientemente
0.0002871Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001742083338NANO/ETHhttps://trade.kraken.com/markets/kraken/NANO/ETHETH30https://trade.kraken.com/markets/kraken/NANO/ETH08 horas hace
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -XRB/USDThttps://trade.kucoin.com/XRB-USDTUSDT31https://trade.kucoin.com/XRB-USDT0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -XRB/ETHhttps://trade.kucoin.com/XRB-ETHETH32https://trade.kucoin.com/XRB-ETH0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -XRB/BTChttps://trade.kucoin.com/XRB-BTCBTC33https://trade.kucoin.com/XRB-BTC0-
1.583E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001742083328NANO/BTChttps://gate.io/trade/NANO_BTCBTC34https://gate.io/trade/NANO_BTC08 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NANO/BTChttps://account.bitvavo.com/markets/NANO-BTCBTC35https://account.bitvavo.com/markets/NANO-BTC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.19-0.07-5.882352941180.9588261.2265208.1993707CX
41.6-0.48-300.9588261.64111257.761623CX
121.35-0.23-17.0370370370.751.89124891.170987CX
260.855730.2642730.88240449670.744842.41107880.950574CX
521.71-0.59-34.50292397660.670132.4183593.2991258CX
1560.066837651.053162351575.702242670.005889222.411382450.32227CX
2600.077114271.042885731352.390069960.005889222.411377411.8761CX

Acerca de XNO

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

XNO Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17420826001.1300.001.121.151.1122474
17419962001.130.054.631.081.131.0744388
17419098001.08-0.05-4.421.131.131.0544367
17418234001.130.032.731.11.171.0552648
17417370001.10.087.841.021.130.95882692675
17416506001.02-0.03-2.861.061.181.01136820
17415642001.05-0.14-11.761.191.221.0563080
17414778001.190.010.851.181.221.1530515
17413914001.18-0.08-6.351.261.261.18143832
17413050001.260.043.281.221.271.19143485
17412186001.220.054.271.161.271.1488154
17411322001.170.076.361.11.171.01290229
17410458001.1-0.15-12.001.251.261.08195841
17409594001.250.1816.821.071.251.0779249
17408730001.07-0.04-3.601.111.131.0591430
17407866001.110.010.911.11.121.03119378
17407002001.1-0.02-1.791.121.131.0833876
17406138001.12-0.04-3.451.171.171.06117983
17405274001.160.098.411.051.170.997778242310
17404410001.07-0.14-11.571.21.211.05133822
17403546001.21-0.04-3.201.251.261.1929993
17402682001.250.021.631.231.271.2217648
17401818001.23-0.04-3.151.271.291.19163476
17400954001.2700.001.271.331.23145278
17400090001.27-0.01-0.781.281.311.24119485
17399226001.28-0.16-11.111.441.451.22207737
17398362001.44-0.07-4.641.511.61.4499170
17397498001.51-0.08-5.031.61.641.48165858
17396634001.59-0.03-1.851.631.671.55195061
17395770001.620.031.891.581.771.5582731
17394906001.590.085.301.521.781.51656676
17394042001.51-0.02-1.311.531.731.43300187
17393178001.530.042.681.51.891.36712569
17392314001.490.2722.131.231.631.21810477
17391450001.220.1311.931.091.241.08223889
17390586001.090.043.811.051.1134732
17389722001.050.1111.190.9434211.160.94342175496
17388858000.944353-0.04956-4.990.996971.040.93416117998
17387994000.993913-0.016087-1.591.011.040.96881826179
17387130001.01-0.02-1.941.031.050.947018125765
17386266001.030.088.260.9587471.050.75353928
17385402000.9514-0.1586-14.291.111.130.93232932
17384538001.11-0.05-4.311.151.181.135388
17383674001.16-0.02-1.691.181.221.1430699
17382810001.180.043.511.141.21.1326523
17381946001.140.032.701.111.181.1140626
17381082001.11-0.06-5.131.171.211.1168999
17380218001.170.021.741.391.421.0946076
17379354001.15-0.1-8.001.251.271.1547436
17378490001.250.18.701.151.261.1370763
17377626001.15-0.01-0.861.151.221.12282500
17376762001.16-0.02-1.691.181.181.09202497
17375898001.18-0.05-4.071.231.241.1850980
17375034001.230.043.361.21.281.1658580
17374170001.190.010.851.391.421.15102742
17373306001.18-0.17-12.591.351.371.16263809
17372442001.35-0.15-10.001.51.521.3240526
17371578001.50.117.911.391.51.3928297
17370714001.39-0.02-1.421.411.421.3435638
17369850001.410.096.821.321.421.2844486
17368986001.320.053.941.271.341.27145238
17368122001.27-0.03-2.311.31.331.1585090
17367258001.3-0.05-3.701.331.361.2993778
17366394001.3500.001.351.371.3216592
17365530001.350.053.851.311.381.319775
17364666001.3-0.01-0.761.311.371.2677254
17363802001.31-0.12-8.391.421.441.25157386
17362938001.43-0.14-8.921.571.591.4143385
17362074001.5700.001.561.671.5332400
17361210001.57-0.04-2.481.611.611.5393544
17360346001.610.095.921.521.661.5188831
17359482001.520.139.351.391.591.37113864
17358618001.390.086.111.311.451.364928
17357754001.310.053.971.251.311.293546
17356890001.26-0.02-1.561.281.321.2454338
17356026001.28-0.13-9.221.411.461.23120774
17355162001.41-0.06-4.081.481.481.3811964
17354298001.470.118.091.371.491.3719560
17353434001.36-0.03-2.161.391.431.3652536
17352570001.39-0.12-7.951.511.521.3932208
17351706001.51-0.03-1.951.541.581.4922284
17350842001.540.139.221.411.581.3930972
17349978001.410.086.021.331.431.3156145
17349114001.33-0.02-1.481.351.391.2824039
17348250001.350.010.751.341.531.32121267
17347386001.340.032.291.311.361.1338998
17346522001.31-0.17-11.491.481.541.25272059
17345658001.48-0.26-14.941.741.761.45297718
17344794001.74-0.1-5.431.851.851.7286451
17343930001.84-0.04-2.131.881.951.8151849
17343066001.880.073.871.811.951.7840630
17342202001.81-0.08-4.231.891.921.7657691