Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.968 | Binance | 52987.41 | /cdn/crypto/logos/exchanges/BINA.png | $ 50,805.29 | 1748059324 | XNO/USDT | https://www.binance.com/en/trade/XNO_USDT | USDT | 1 | https://www.binance.com/en/trade/XNO_USDT | 79.4221418168 | Recientemente |
| 0.9686 | Gate.io | 6812.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,532.18 | 1748059263 | NANO/USDT | https://gate.io/trade/NANO_USDT | USDT | 2 | https://gate.io/trade/NANO_USDT | 10.211452708 | Recientemente |
| 0.9712 | Kucoin | 1772.6098 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,692.07 | 1748058927 | XNO/USDT | https://trade.kucoin.com/XNO-USDT | USDT | 3 | https://trade.kucoin.com/XNO-USDT | 2.65694184565 | 7 minutos hace |
| 8.86E-6 | Binance | 1554.68 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.013798 | 1748059266 | XNO/BTC | https://www.binance.com/en/trade/XNO_BTC | BTC | 4 | https://www.binance.com/en/trade/XNO_BTC | 2.33028969409 | Recientemente |
| 0.9688 | Kraken | 1444.49575769 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,382.37 | 1748058959 | NANO/USD | https://trade.kraken.com/markets/kraken/NANO/USD | USD | 5 | https://trade.kraken.com/markets/kraken/NANO/USD | 2.16513596194 | 6 minutos hace |
| 2.119E-5 | Mercatox | 1133.22965276 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.024764 | 1733385756 | XNO/BTC | https://mercatox.com/exchange/XNO/BTC | BTC | 6 | https://mercatox.com/exchange/XNO/BTC | 1.69858323312 | 6 mess hace |
| 0.954 | HTX | 591.258 | /cdn/crypto/logos/exchanges/HUOB.png | $ 564.27 | 1748044980 | NANO/USDT | https://www.huobi.com/en-us/exchange/nano_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/nano_usdt | 0.886228949977 | 4 horas hace |
| 0.9581 | OKX | 396.9602 | /cdn/crypto/logos/exchanges/OKEX.png | $ 379.65 | 1748059324 | XNO/USDT | https://www.okx.com/trade-spot/XNO-USDT | USDT | 8 | https://www.okx.com/trade-spot/XNO-USDT | 0.594998496813 | Recientemente |
| 9.07E-6 | Kucoin | 21.7332 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000193 | 1748058928 | XNO/BTC | https://trade.kucoin.com/XNO-BTC | BTC | 9 | https://trade.kucoin.com/XNO-BTC | 0.0325756116884 | 7 minutos hace |
| 0.00055 | Mercatox | 1.10193889 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.000606 | 1733368842 | XNO/ETH | https://mercatox.com/exchange/XNO/ETH | ETH | 10 | https://mercatox.com/exchange/XNO/ETH | 0.00165168191453 | 6 mess hace |
| 2.38 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1748044930 | NANO/USDT | https://trade.kucoin.com/NANO-USDT | USDT | 11 | https://trade.kucoin.com/NANO-USDT | 0 | 4 horas hace |
| 0.0007483 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1748044930 | NANO/ETH | https://trade.kucoin.com/NANO-ETH | ETH | 12 | https://trade.kucoin.com/NANO-ETH | 0 | 4 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | NANO/USDT | https://crypto.com/exchange/trade/NANO_USDT | USDT | 13 | https://crypto.com/exchange/trade/NANO_USDT | 0 | - | |||
| 5.387E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1748044930 | NANO/BTC | https://trade.kucoin.com/NANO-BTC | BTC | 14 | https://trade.kucoin.com/NANO-BTC | 0 | 4 horas hace |
| 0.9814 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1748044921 | XNO/USDT | https://www.digifinex.com/en-ww/trade/USDT/XNO | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/XNO | 0 | 4 horas hace |
| 0.0046 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1748044921 | NANO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NANO | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/NANO | 0 | 4 horas hace |
| 4.98E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1748044921 | NANO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NANO | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/NANO | 0 | 4 horas hace |
| 0.00127429 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | XRB/ETH | https://mercatox.com/exchange/XRB/ETH | ETH | 18 | https://mercatox.com/exchange/XRB/ETH | 0 | 6 mess hace |
| 9.033E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | XRB/BTC | https://mercatox.com/exchange/XRB/BTC | BTC | 19 | https://mercatox.com/exchange/XRB/BTC | 0 | 6 mess hace |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | XRB/USDT | https://trade.kucoin.com/XRB-USDT | USDT | 20 | https://trade.kucoin.com/XRB-USDT | 0 | - | |||
| 1.583E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1748044934 | NANO/BTC | https://gate.io/trade/NANO_BTC | BTC | 21 | https://gate.io/trade/NANO_BTC | 0 | 4 horas hace |
| 0.83743 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1748059325 | NANO/EUR | https://account.bitvavo.com/markets/NANO-EUR | EUR | 22 | https://account.bitvavo.com/markets/NANO-EUR | 0 | Recientemente |
| 7.127E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1748044920 | NANO/BTC | https://hitbtc.com/NANO-to-BTC | BTC | 23 | https://hitbtc.com/NANO-to-BTC | 0 | 4 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NANO/BTC | https://account.bitvavo.com/markets/NANO-BTC | BTC | 24 | https://account.bitvavo.com/markets/NANO-BTC | 0 | - | |||
| 3.66E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1748044937 | NANO/BTC | https://www.huobi.com/en-us/exchange/nano_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/nano_btc | 0 | 4 horas hace |
| 0.0005017 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1748044936 | XNO/ETH | https://www.binance.com/en/trade/XNO_ETH | ETH | 26 | https://www.binance.com/en/trade/XNO_ETH | 0 | 4 horas hace |
| 0.000557 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1748044937 | NANO/ETH | https://www.huobi.com/en-us/exchange/nano_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/nano_eth | 0 | 4 horas hace |
| 0.0008699 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1748044921 | NANO/ETH | https://hitbtc.com/NANO-to-ETH | ETH | 28 | https://hitbtc.com/NANO-to-ETH | 0 | 4 horas hace |
| 3.47 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1748044921 | NANO/USD | https://hitbtc.com/NANO-to-USD | USD | 29 | https://hitbtc.com/NANO-to-USD | 0 | 4 horas hace |
| 0.0002871 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1748044927 | NANO/ETH | https://trade.kraken.com/markets/kraken/NANO/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/NANO/ETH | 0 | 4 horas hace |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | XRB/BTC | https://trade.kucoin.com/XRB-BTC | BTC | 31 | https://trade.kucoin.com/XRB-BTC | 0 | - | |||
| 0.0003818 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1748059325 | XNO/ETH | https://hitbtc.com/XNO-to-ETH | ETH | 32 | https://hitbtc.com/XNO-to-ETH | 0 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XNO/USDT | https://hitbtc.com/XNO-to-USDT | USDT | 33 | https://hitbtc.com/XNO-to-USDT | 0 | - | |||
| 9.16E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1748058925 | XNO/BTC | https://hitbtc.com/XNO-to-BTC | BTC | 34 | https://hitbtc.com/XNO-to-BTC | 0 | 7 minutos hace |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | XRB/ETH | https://trade.kucoin.com/XRB-ETH | ETH | 35 | https://trade.kucoin.com/XRB-ETH | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.9578 | -0.0622 | -6.10 | 1.02 | 1.05 | 0.9578 | 84661 |
| 1747957800 | 1.02 | 0.05 | 4.67 | 0.9709 | 1.04 | 0.97 | 135171 |
| 1747871400 | 0.9745 | 0.002698 | 0.28 | 0.971802 | 1 | 0.93 | 115725 |
| 1747785000 | 0.971802 | 0.014096 | 1.47 | 0.9612 | 0.979565 | 0.9404 | 23613 |
| 1747698600 | 0.957706 | -0.001355 | -0.14 | 0.966735 | 0.9756 | 0.9381 | 100579 |
| 1747612200 | 0.959061 | 0.026861 | 2.88 | 0.9322 | 0.9809 | 0.928 | 65397 |
| 1747525800 | 0.9322 | -0.007478 | -0.80 | 0.939678 | 0.959867 | 0.909569 | 164465 |
| 1747439400 | 0.939678 | -0.022822 | -2.37 | 0.9625 | 0.996636 | 0.931042 | 49874 |
| 1747353000 | 0.9625 | -0.0575 | -5.64 | 1.02 | 1.04 | 0.950121 | 53969 |
| 1747266600 | 1.02 | -0.02 | -1.92 | 1.05 | 1.05 | 1.01 | 93819 |
| 1747180200 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 0.99077 | 54048 |
| 1747093800 | 1.03 | -0.04 | -3.74 | 1.03 | 1.06 | 1 | 111765 |
| 1747007400 | 1.07 | 0 | 0.00 | 1.02 | 1.07 | 1.01 | 36965 |
| 1746921000 | 1.07 | 0.06 | 5.94 | 1.02 | 1.07 | 1.01 | 84951 |
| 1746834600 | 1.01 | 0.04 | 4.12 | 0.97 | 1.03 | 0.9686 | 54524 |
| 1746748200 | 0.97 | 0.108006 | 12.53 | 0.861994 | 0.996 | 0.858356 | 50094 |
| 1746661800 | 0.861994 | -0.021212 | -2.40 | 0.884751 | 0.894164 | 0.837096 | 21242 |
| 1746575400 | 0.883206 | -0.005931 | -0.67 | 0.893973 | 0.895882 | 0.851571 | 28138 |
| 1746489000 | 0.889137 | -0.014276 | -1.58 | 0.903413 | 0.907325 | 0.863365 | 99850 |
| 1746402600 | 0.903413 | -0.023524 | -2.54 | 0.926937 | 0.934343 | 0.9 | 47817 |
| 1746316200 | 0.926937 | -0.052287 | -5.34 | 0.979224 | 0.988751 | 0.924972 | 47421 |
| 1746229800 | 0.979224 | -0.040776 | -4.00 | 1.01 | 1.03 | 0.97 | 23945 |
| 1746143400 | 1.02 | 0.06 | 6.10 | 0.961353 | 1.03 | 0.958677 | 76784 |
| 1746057000 | 0.961353 | 0.022774 | 2.43 | 0.938579 | 0.98 | 0.929699 | 14356 |
| 1745970600 | 0.938579 | -0.020866 | -2.17 | 0.959445 | 0.976624 | 0.936883 | 37584 |
| 1745884200 | 0.959445 | 0.021159 | 2.26 | 0.938003 | 0.981438 | 0.914277 | 60758 |
| 1745797800 | 0.938286 | -0.043447 | -4.43 | 0.981733 | 0.996099 | 0.92664 | 54396 |
| 1745711400 | 0.981733 | -0.013385 | -1.35 | 0.991931 | 0.999998 | 0.975486 | 41751 |
| 1745625000 | 0.995118 | -0.014882 | -1.47 | 1.01 | 1.02 | 0.973021 | 81969 |
| 1745538600 | 1.01 | 0.05 | 5.00 | 0.966351 | 1.03 | 0.92665 | 98595 |
| 1745452200 | 0.96187 | -0.10813 | -10.11 | 0.97106 | 0.9757 | 0.94475 | 41273 |
| 1745365800 | 1.07 | 0.14 | 15.00 | 1.1 | 1.17 | 1.05 | 36965 |
| 1745279400 | 0.93043 | -0.00834 | -0.89 | 0.938546 | 0.96585 | 0.922217 | 58289 |
| 1745193000 | 0.93877 | -0.006887 | -0.73 | 0.945657 | 0.975592 | 0.898652 | 166333 |
| 1745106600 | 0.945657 | 0.034495 | 3.79 | 0.911162 | 0.9482 | 0.91106 | 39247 |
| 1745020200 | 0.911162 | 0.016634 | 1.86 | 0.894528 | 0.917765 | 0.892546 | 13028 |
| 1744933800 | 0.894528 | 0.032391 | 3.76 | 0.862137 | 0.9 | 0.85576 | 24616 |
| 1744847400 | 0.862137 | -0.014561 | -1.66 | 0.877352 | 0.900713 | 0.859004 | 46183 |
| 1744761000 | 0.876698 | -0.029225 | -3.23 | 0.905923 | 0.91659 | 0.871634 | 60615 |
| 1744674600 | 0.905923 | 0.002896 | 0.32 | 0.898946 | 0.93 | 0.89 | 44947 |
| 1744588200 | 0.903027 | -0.014906 | -1.62 | 0.92116 | 0.932082 | 0.89 | 29822 |
| 1744501800 | 0.917933 | 0.058562 | 6.81 | 0.859353 | 0.932004 | 0.857227 | 40142 |
| 1744415400 | 0.859371 | 0.032628 | 3.95 | 0.826743 | 0.882296 | 0.826743 | 92585 |
| 1744329000 | 0.826743 | -0.012135 | -1.45 | 0.838878 | 0.844994 | 0.790326 | 28288 |
| 1744242600 | 0.838878 | -0.231122 | -21.60 | 0.741288 | 0.870733 | 0.694564 | 361945 |
| 1744156200 | 1.07 | 0 | 0.00 | 1.1 | 1.17 | 1.05 | 36965 |
| 1744069800 | 1.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.07 | 0.25 | 30.81 | 1.1 | 1.17 | 1.05 | 36965 |
| 1743810600 | 0.817977 | 0.013419 | 1.67 | 0.808433 | 0.83556 | 0.774221 | 98049 |
| 1743724200 | 0.804558 | 0.022106 | 2.83 | 0.784905 | 0.83 | 0.735543 | 123860 |
| 1743637800 | 0.782452 | -0.126548 | -13.92 | 0.909 | 0.913763 | 0.766119 | 408675 |
| 1743551400 | 0.909 | 0.018856 | 2.12 | 0.890144 | 0.950368 | 0.875343 | 69640 |
| 1743465000 | 0.890144 | -0.022634 | -2.48 | 0.91277 | 0.91277 | 0.864071 | 103100 |
| 1743378600 | 0.912778 | -0.012171 | -1.32 | 0.924543 | 0.942665 | 0.909595 | 20089 |
| 1743292200 | 0.924949 | -0.075051 | -7.51 | 1 | 1.02 | 0.875 | 126889 |
| 1743205800 | 1 | -0.07 | -6.54 | 1.07 | 1.08 | 0.983002 | 44063 |
| 1743119400 | 1.07 | 0 | 0.00 | 1.08 | 1.1 | 1.06 | 13016 |
| 1743033000 | 1.07 | -0.02 | -1.83 | 1.09 | 1.11 | 1.07 | 36840 |
| 1742946600 | 1.09 | 0.01 | 0.93 | 1.08 | 1.11 | 1.06 | 113752 |
| 1742860200 | 1.08 | 0.04 | 3.85 | 1.05 | 1.09 | 1.04 | 49049 |
| 1742773800 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.01 | 57518 |
| 1742687400 | 1.04 | -0.04 | -3.70 | 1.07 | 1.12 | 1.04 | 51815 |
| 1742601000 | 1.08 | 0.02 | 1.89 | 1.06 | 1.1 | 1.04 | 62699 |
| 1742514600 | 1.06 | -0.03 | -2.75 | 1.09 | 1.09 | 1.05 | 62445 |
| 1742428200 | 1.09 | 0.01 | 0.93 | 1.09 | 1.12 | 1.06 | 143984 |
| 1742341800 | 1.08 | -0.03 | -2.70 | 1.11 | 1.11 | 1.02 | 45520 |
| 1742255400 | 1.11 | 0.05 | 4.72 | 1.06 | 1.15 | 1.06 | 261547 |
| 1742169000 | 1.06 | -0.07 | -6.19 | 1.13 | 1.13 | 1.01 | 128119 |
| 1742082600 | 1.13 | 0 | 0.00 | 1.12 | 1.15 | 1.11 | 22474 |
| 1741996200 | 1.13 | 0.05 | 4.63 | 1.08 | 1.13 | 1.07 | 44388 |
| 1741909800 | 1.08 | -0.05 | -4.42 | 1.13 | 1.13 | 1.05 | 44367 |
| 1741823400 | 1.13 | 0.03 | 2.73 | 1.1 | 1.17 | 1.05 | 52648 |
| 1741737000 | 1.1 | 0.08 | 7.84 | 1.02 | 1.13 | 0.958826 | 92675 |
| 1741650600 | 1.02 | -0.03 | -2.86 | 1.06 | 1.18 | 1.01 | 136820 |
| 1741564200 | 1.05 | -0.14 | -11.76 | 1.19 | 1.22 | 1.05 | 63080 |
| 1741477800 | 1.19 | 0.01 | 0.85 | 1.18 | 1.22 | 1.15 | 30515 |
| 1741391400 | 1.18 | -0.08 | -6.35 | 1.26 | 1.26 | 1.18 | 143832 |
| 1741305000 | 1.26 | 0.04 | 3.28 | 1.22 | 1.27 | 1.19 | 143485 |
| 1741218600 | 1.22 | 0.05 | 4.27 | 1.16 | 1.27 | 1.14 | 88154 |
| 1741132200 | 1.17 | 0.07 | 6.36 | 1.1 | 1.17 | 1.01 | 290229 |
| 1741045800 | 1.1 | -0.15 | -12.00 | 1.25 | 1.26 | 1.08 | 195841 |
| 1740959400 | 1.25 | 0.18 | 16.82 | 1.07 | 1.25 | 1.07 | 79249 |
| 1740873000 | 1.07 | -0.04 | -3.60 | 1.11 | 1.13 | 1.05 | 91430 |
| 1740786600 | 1.11 | 0.01 | 0.91 | 1.1 | 1.12 | 1.03 | 119378 |
| 1740700200 | 1.1 | -0.02 | -1.79 | 1.12 | 1.13 | 1.08 | 33876 |
| 1740613800 | 1.12 | -0.04 | -3.45 | 1.17 | 1.17 | 1.06 | 117983 |
| 1740527400 | 1.16 | 0.09 | 8.41 | 1.05 | 1.17 | 0.997778 | 242310 |
| 1740441000 | 1.07 | -0.14 | -11.57 | 1.2 | 1.21 | 1.05 | 133822 |
| 1740354600 | 1.21 | -0.04 | -3.20 | 1.25 | 1.26 | 1.19 | 29993 |
| 1740268200 | 1.25 | 0.02 | 1.63 | 1.23 | 1.27 | 1.22 | 17648 |
|
XNO/BTC 0.00000886 BTC
-2.32%
|
XNO/EUR 0.837430 €
+0.00%
|
|
XNO/USD $ 0.968800
+1.71%
|
XNO/GBP £ 0.709144
-1.27%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
