NANO (XNO)XNO

US$ 0.822098

-0.01678

(

-2.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 197

Moneda

No es Minable

Monedero

Oferta

US$ 0.815569

Intercambio

KRKN

Preguntar

US$ 0.820381

Última hora de transacción

09:55:04

Volumen (24 horas)

$ 942,918

Último tamaño de operación

12.22

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.822098

Capacidad de mercado totalmente diluida

US$ 109,543,159

Fecha de Génesis

28/2/2016

Rango de días 0.811271-0.842368

Rango de 52 semanas 0.67013-2.41

Suministro circulante 133,248,290 / 133,248,298

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.819	Binance	161965.7	/cdn/crypto/logos/exchanges/BINA.png	$ 133,174.32	1744280495	XNO/USDT	https://www.binance.com/en/trade/XNO_USDT	USDT	1	https://www.binance.com/en/trade/XNO_USDT	68.8358681577	Recientemente
0.8198	DigiFinex	23422.17	/cdn/crypto/logos/exchanges/DGFX.png	$ 19,333.57	1744280481	XNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/XNO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XNO	9.95448669742	Recientemente
0.8199	OKX	15459.5092	/cdn/crypto/logos/exchanges/OKEX.png	$ 12,643.15	1744280503	XNO/USDT	https://www.okx.com/trade-spot/XNO-USDT	USDT	3	https://www.okx.com/trade-spot/XNO-USDT	6.57033394771	Recientemente
0.8376	HTX	12836.2661	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,720.31	1744246881	NANO/USDT	https://www.huobi.com/en-us/exchange/nano_usdt	USDT	4	https://www.huobi.com/en-us/exchange/nano_usdt	5.45544841221	9 horas hace
0.8243	Gate.io	7677.84	/cdn/crypto/logos/exchanges/GATE.png	$ 6,327.55	1744279216	NANO/USDT	https://gate.io/trade/NANO_USDT	USDT	5	https://gate.io/trade/NANO_USDT	3.26310312601	21 minutos hace
1.001E-5	Binance	4431.92	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.044388	1744280495	XNO/BTC	https://www.binance.com/en/trade/XNO_BTC	BTC	6	https://www.binance.com/en/trade/XNO_BTC	1.88357819468	Recientemente
0.8187	Kucoin	4067.6466	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,343.30	1744279650	XNO/USDT	https://trade.kucoin.com/XNO-USDT	USDT	7	https://trade.kucoin.com/XNO-USDT	1.72876099736	14 minutos hace
0.822337	Kraken	3366.41615033	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,761.66	1744280502	NANO/USD	https://trade.kraken.com/markets/kraken/NANO/USD	USD	8	https://trade.kraken.com/markets/kraken/NANO/USD	1.43073612677	Recientemente
2.119E-5	Mercatox	1133.22965276	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.024764	1733385756	XNO/BTC	https://mercatox.com/exchange/XNO/BTC	BTC	9	https://mercatox.com/exchange/XNO/BTC	0.481625720568	4 mess hace
0.74493	Bitvavo	867.305862	/cdn/crypto/logos/exchanges/BITV.png	€ 648.92	1744280503	NANO/EUR	https://account.bitvavo.com/markets/NANO-EUR	EUR	10	https://account.bitvavo.com/markets/NANO-EUR	0.368607377791	Recientemente
9.97E-6	Kucoin	63.4888	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000638	1744279651	XNO/BTC	https://trade.kucoin.com/XNO-BTC	BTC	11	https://trade.kucoin.com/XNO-BTC	0.026982914693	14 minutos hace
0.00055	Mercatox	1.10193889	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.000606	1733368852	XNO/ETH	https://mercatox.com/exchange/XNO/ETH	ETH	12	https://mercatox.com/exchange/XNO/ETH	0.000468327060297	4 mess hace
2.38	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744243341	NANO/USDT	https://trade.kucoin.com/NANO-USDT	USDT	13	https://trade.kucoin.com/NANO-USDT	0	10 horas hace
0.0007483	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744243341	NANO/ETH	https://trade.kucoin.com/NANO-ETH	ETH	14	https://trade.kucoin.com/NANO-ETH	0	10 horas hace
5.387E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744243341	NANO/BTC	https://trade.kucoin.com/NANO-BTC	BTC	15	https://trade.kucoin.com/NANO-BTC	0	10 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NANO/USDT	https://crypto.com/exchange/trade/NANO_USDT	USDT	16	https://crypto.com/exchange/trade/NANO_USDT	0	-
0.0046	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744243322	NANO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NANO	USDT	17	https://www.digifinex.com/en-ww/trade/USDT/NANO	0	10 horas hace
4.98E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1744243321	NANO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NANO	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/NANO	0	10 horas hace
0.00127429	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	XRB/ETH	https://mercatox.com/exchange/XRB/ETH	ETH	19	https://mercatox.com/exchange/XRB/ETH	0	4 mess hace
9.033E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	XRB/BTC	https://mercatox.com/exchange/XRB/BTC	BTC	20	https://mercatox.com/exchange/XRB/BTC	0	4 mess hace
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		XRB/USDT	https://trade.kucoin.com/XRB-USDT	USDT	21	https://trade.kucoin.com/XRB-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		XRB/BTC	https://trade.kucoin.com/XRB-BTC	BTC	22	https://trade.kucoin.com/XRB-BTC	0	-
7.127E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744243320	NANO/BTC	https://hitbtc.com/NANO-to-BTC	BTC	23	https://hitbtc.com/NANO-to-BTC	0	10 horas hace
0.0008699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744243320	NANO/ETH	https://hitbtc.com/NANO-to-ETH	ETH	24	https://hitbtc.com/NANO-to-ETH	0	10 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NANO/BTC	https://account.bitvavo.com/markets/NANO-BTC	BTC	25	https://account.bitvavo.com/markets/NANO-BTC	0	-
3.66E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744243340	NANO/BTC	https://www.huobi.com/en-us/exchange/nano_btc	BTC	26	https://www.huobi.com/en-us/exchange/nano_btc	0	10 horas hace
0.000557	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744243340	NANO/ETH	https://www.huobi.com/en-us/exchange/nano_eth	ETH	27	https://www.huobi.com/en-us/exchange/nano_eth	0	10 horas hace
3.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744243320	NANO/USD	https://hitbtc.com/NANO-to-USD	USD	28	https://hitbtc.com/NANO-to-USD	0	10 horas hace
9.47E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744280473	XNO/BTC	https://hitbtc.com/XNO-to-BTC	BTC	29	https://hitbtc.com/XNO-to-BTC	0	Recientemente
1.583E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744243341	NANO/BTC	https://gate.io/trade/NANO_BTC	BTC	30	https://gate.io/trade/NANO_BTC	0	10 horas hace
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1744243339	XNO/ETH	https://www.binance.com/en/trade/XNO_ETH	ETH	31	https://www.binance.com/en/trade/XNO_ETH	0	10 horas hace
0.0002871	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1744243327	NANO/ETH	https://trade.kraken.com/markets/kraken/NANO/ETH	ETH	32	https://trade.kraken.com/markets/kraken/NANO/ETH	0	10 horas hace
0.0004399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744280185	XNO/ETH	https://hitbtc.com/XNO-to-ETH	ETH	33	https://hitbtc.com/XNO-to-ETH	0	5 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XNO/USDT	https://hitbtc.com/XNO-to-USDT	USDT	34	https://hitbtc.com/XNO-to-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		XRB/ETH	https://trade.kucoin.com/XRB-ETH	ETH	35	https://trade.kucoin.com/XRB-ETH	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.784905	0.037193	4.73853523675	0.694564	1.17	93969.3463907	CX
4	1.13	-0.307902	-27.2479646018	0.694564	1.17	91706.6572634	CX
12	1.41	-0.587902	-41.695177305	0.694564	1.89	135148.63912	CX
26	0.847092	-0.024994	-2.95056499176	0.694564	2.41	115775.1527	CX
52	1.46	-0.637902	-43.6919178082	0.67013	2.41	84831.1974102	CX
156	0.0628162	0.7592818	1208.73564463	0.00588922	2.41	1341095.07735	CX
260	0.07711427	0.74498373	966.077653332	0.00588922	2.41	1354188.38889	CX

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

ChainGPT and Cronos Announce Strategic NFT Partnership to Power Scalable AI Solutions

Dubai, United Arab Emirates, April 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced a partnership with Cronos, the...

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744242600	0.838878	-0.231122	-21.60	0.741288	0.870733	0.694564	361945
1744156200	1.07	0	0.00	1.1	1.17	1.05	36965
1744069800	1.07	0	0.00	0	0	0	0
1743983400	1.07	0	0.00	0	0	0	0
1743897000	1.07	0.25	30.81	1.1	1.17	1.05	36965
1743810600	0.817977	0.013419	1.67	0.808433	0.83556	0.774221	98049
1743724200	0.804558	0.022106	2.83	0.784905	0.83	0.735543	123860
1743637800	0.782452	-0.126548	-13.92	0.909	0.913763	0.766119	408675
1743551400	0.909	0.018856	2.12	0.890144	0.950368	0.875343	69640
1743465000	0.890144	-0.022634	-2.48	0.91277	0.91277	0.864071	103100
1743378600	0.912778	-0.012171	-1.32	0.924543	0.942665	0.909595	20089
1743292200	0.924949	-0.075051	-7.51	1	1.02	0.875	126889
1743205800	1	-0.07	-6.54	1.07	1.08	0.983002	44063
1743119400	1.07	0	0.00	1.08	1.1	1.06	13016
1743033000	1.07	-0.02	-1.83	1.09	1.11	1.07	36840
1742946600	1.09	0.01	0.93	1.08	1.11	1.06	113752
1742860200	1.08	0.04	3.85	1.05	1.09	1.04	49049
1742773800	1.04	0	0.00	1.04	1.06	1.01	57518
1742687400	1.04	-0.04	-3.70	1.07	1.12	1.04	51815
1742601000	1.08	0.02	1.89	1.06	1.1	1.04	62699
1742514600	1.06	-0.03	-2.75	1.09	1.09	1.05	62445
1742428200	1.09	0.01	0.93	1.09	1.12	1.06	143984
1742341800	1.08	-0.03	-2.70	1.11	1.11	1.02	45520
1742255400	1.11	0.05	4.72	1.06	1.15	1.06	261547
1742169000	1.06	-0.07	-6.19	1.13	1.13	1.01	128119
1742082600	1.13	0	0.00	1.12	1.15	1.11	22474
1741996200	1.13	0.05	4.63	1.08	1.13	1.07	44388
1741909800	1.08	-0.05	-4.42	1.13	1.13	1.05	44367
1741823400	1.13	0.03	2.73	1.1	1.17	1.05	52648
1741737000	1.1	0.08	7.84	1.02	1.13	0.958826	92675
1741650600	1.02	-0.03	-2.86	1.06	1.18	1.01	136820
1741564200	1.05	-0.14	-11.76	1.19	1.22	1.05	63080
1741477800	1.19	0.01	0.85	1.18	1.22	1.15	30515
1741391400	1.18	-0.08	-6.35	1.26	1.26	1.18	143832
1741305000	1.26	0.04	3.28	1.22	1.27	1.19	143485
1741218600	1.22	0.05	4.27	1.16	1.27	1.14	88154
1741132200	1.17	0.07	6.36	1.1	1.17	1.01	290229
1741045800	1.1	-0.15	-12.00	1.25	1.26	1.08	195841
1740959400	1.25	0.18	16.82	1.07	1.25	1.07	79249
1740873000	1.07	-0.04	-3.60	1.11	1.13	1.05	91430
1740786600	1.11	0.01	0.91	1.1	1.12	1.03	119378
1740700200	1.1	-0.02	-1.79	1.12	1.13	1.08	33876
1740613800	1.12	-0.04	-3.45	1.17	1.17	1.06	117983
1740527400	1.16	0.09	8.41	1.05	1.17	0.997778	242310
1740441000	1.07	-0.14	-11.57	1.2	1.21	1.05	133822
1740354600	1.21	-0.04	-3.20	1.25	1.26	1.19	29993
1740268200	1.25	0.02	1.63	1.23	1.27	1.22	17648
1740181800	1.23	-0.04	-3.15	1.27	1.29	1.19	163476
1740095400	1.27	0	0.00	1.27	1.33	1.23	145278
1740009000	1.27	-0.01	-0.78	1.28	1.31	1.24	119485
1739922600	1.28	-0.16	-11.11	1.44	1.45	1.22	207737
1739836200	1.44	-0.07	-4.64	1.51	1.6	1.44	99170
1739749800	1.51	-0.08	-5.03	1.6	1.64	1.48	165858
1739663400	1.59	-0.03	-1.85	1.63	1.67	1.55	195061
1739577000	1.62	0.03	1.89	1.58	1.77	1.5	582731
1739490600	1.59	0.08	5.30	1.52	1.78	1.51	656676
1739404200	1.51	-0.02	-1.31	1.53	1.73	1.43	300187
1739317800	1.53	0.04	2.68	1.5	1.89	1.36	712569
1739231400	1.49	0.27	22.13	1.23	1.63	1.21	810477
1739145000	1.22	0.13	11.93	1.09	1.24	1.08	223889
1739058600	1.09	0.04	3.81	1.05	1.1	1	34732
1738972200	1.05	0.11	11.19	0.943421	1.16	0.943421	75496
1738885800	0.944353	-0.04956	-4.99	0.99697	1.04	0.934161	17998
1738799400	0.993913	-0.016087	-1.59	1.01	1.04	0.968818	26179
1738713000	1.01	-0.02	-1.94	1.03	1.05	0.947018	125765
1738626600	1.03	0.08	8.26	0.958747	1.05	0.75	353928
1738540200	0.9514	-0.1586	-14.29	1.11	1.13	0.93	232932
1738453800	1.11	-0.05	-4.31	1.15	1.18	1.1	35388
1738367400	1.16	-0.02	-1.69	1.18	1.22	1.14	30699
1738281000	1.18	0.04	3.51	1.14	1.2	1.13	26523
1738194600	1.14	0.03	2.70	1.11	1.18	1.11	40626
1738108200	1.11	-0.06	-5.13	1.17	1.21	1.11	68999
1738021800	1.17	0.02	1.74	1.39	1.42	1.09	46076
1737935400	1.15	-0.1	-8.00	1.25	1.27	1.15	47436
1737849000	1.25	0.1	8.70	1.15	1.26	1.13	70763
1737762600	1.15	-0.01	-0.86	1.15	1.22	1.12	282500
1737676200	1.16	-0.02	-1.69	1.18	1.18	1.09	202497
1737589800	1.18	-0.05	-4.07	1.23	1.24	1.18	50980
1737503400	1.23	0.04	3.36	1.2	1.28	1.16	58580
1737417000	1.19	0.01	0.85	1.39	1.42	1.15	102742
1737330600	1.18	-0.17	-12.59	1.35	1.37	1.16	263809
1737244200	1.35	-0.15	-10.00	1.5	1.52	1.32	40526
1737157800	1.5	0.11	7.91	1.39	1.5	1.39	28297
1737071400	1.39	-0.02	-1.42	1.41	1.42	1.34	35638
1736985000	1.41	0.09	6.82	1.32	1.42	1.28	44486
1736898600	1.32	0.05	3.94	1.27	1.34	1.27	145238
1736812200	1.27	-0.03	-2.31	1.3	1.33	1.15	85090
1736725800	1.3	-0.05	-3.70	1.33	1.36	1.29	93778
1736639400	1.35	0	0.00	1.35	1.37	1.32	16592
1736553000	1.35	0.05	3.85	1.31	1.38	1.3	19775