Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ripple | XRPEUR | Binance | 28,135,869,241 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0088 | -1.79% | 0.4836 | 0.4834 | 0.4835 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.4917 | 0.4924 | 0.4757 | 0.4924 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 11:48:09 | 203.00 | 0.4836 | EUR |
Resumen Histórico XRPEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.4924 | 0.0021 | 0.43% | 0.4908 | 0.4997 | 0.4825 | 3,372,152.00 |
25 Abr 2024 | 0.4903 | -0.003 | -0.61% | 0.4937 | 0.4967 | 0.4813 | 4,232,703.00 |
24 Abr 2024 | 0.4933 | -0.0167 | -3.27% | 0.5102 | 0.5171 | 0.4878 | 5,259,007.00 |
23 Abr 2024 | 0.510 | -0.0128 | -2.45% | 0.5219 | 0.5237 | 0.5085 | 4,076,762.00 |
22 Abr 2024 | 0.5228 | 0.030 | 6.09% | 0.4935 | 0.5368 | 0.4906 | 7,179,281.00 |
21 Abr 2024 | 0.4928 | -0.0054 | -1.08% | 0.4953 | 0.505 | 0.4876 | 2,272,078.00 |
20 Abr 2024 | 0.4982 | 0.0251 | 5.31% | 0.474 | 0.4997 | 0.4689 | 2,938,424.00 |
19 Abr 2024 | 0.4731 | 0.0002 | 0.04% | 0.4718 | 0.4798 | 0.4401 | 6,348,946.00 |
18 Abr 2024 | 0.4729 | 0.0083 | 1.79% | 0.4655 | 0.4753 | 0.4553 | 2,377,864.00 |
17 Abr 2024 | 0.4646 | -0.0039 | -0.83% | 0.4673 | 0.4783 | 0.4442 | 6,978,429.00 |
16 Abr 2024 | 0.4685 | -0.0001 | -0.02% | 0.4675 | 0.4739 | 0.449 | 6,946,276.00 |
15 Abr 2024 | 0.4686 | -0.0063 | -1.33% | 0.4733 | 0.4891 | 0.454 | 7,110,063.00 |
14 Abr 2024 | 0.4749 | 0.0186 | 4.08% | 0.4557 | 0.4787 | 0.4398 | 9,100,653.00 |
13 Abr 2024 | 0.4563 | -0.0607 | -11.74% | 0.5157 | 0.5191 | 0.4025 | 10,427,018.00 |
12 Abr 2024 | 0.517 | -0.0504 | -8.88% | 0.5668 | 0.5739 | 0.4774 | 7,950,182.00 |
11 Abr 2024 | 0.5674 | -0.005 | -0.87% | 0.5711 | 0.5772 | 0.5624 | 4,077,505.00 |
10 Abr 2024 | 0.5724 | 0.0062 | 1.10% | 0.5645 | 0.5757 | 0.5467 | 3,127,756.00 |
09 Abr 2024 | 0.5662 | 0.0025 | 0.44% | 0.5644 | 0.5917 | 0.5539 | 5,017,571.00 |
08 Abr 2024 | 0.5637 | 0.0139 | 2.53% | 0.5489 | 0.576 | 0.5435 | 3,318,074.00 |
07 Abr 2024 | 0.5498 | 0.0018 | 0.33% | 0.5479 | 0.557 | 0.5448 | 1,749,538.00 |
06 Abr 2024 | 0.548 | 0.0056 | 1.03% | 0.5415 | 0.5537 | 0.5408 | 1,618,551.00 |
05 Abr 2024 | 0.5424 | -0.0063 | -1.15% | 0.5477 | 0.5486 | 0.5254 | 2,718,743.00 |
04 Abr 2024 | 0.5487 | 0.0183 | 3.45% | 0.5306 | 0.5683 | 0.5195 | 4,211,947.00 |
03 Abr 2024 | 0.5304 | -0.0143 | -2.63% | 0.5457 | 0.5513 | 0.524 | 3,136,950.00 |
02 Abr 2024 | 0.5447 | -0.0245 | -4.30% | 0.5695 | 0.5766 | 0.5389 | 3,920,014.00 |
01 Abr 2024 | 0.5692 | -0.0143 | -2.45% | 0.5829 | 0.5877 | 0.5543 | 2,734,265.00 |
31 Mar 2024 | 0.5835 | 0.0065 | 1.13% | 0.5763 | 0.5844 | 0.5763 | 1,008,058.00 |
30 Mar 2024 | 0.577 | -0.0086 | -1.47% | 0.584 | 0.591 | 0.5735 | 1,641,427.00 |
29 Mar 2024 | 0.5856 | 0.0066 | 1.14% | 0.578 | 0.5982 | 0.5652 | 2,971,399.00 |
28 Mar 2024 | 0.579 | 0.0127 | 2.24% | 0.5667 | 0.5908 | 0.5577 | 3,127,241.00 |
27 Mar 2024 | 0.5663 | -0.0175 | -3.00% | 0.5834 | 0.5866 | 0.5603 | 3,131,409.00 |