0.2709
-0.0006 (-0.22%)
-0.0006 (-0.22%)
Mercado Abierto
| Volume | 165,090.43 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.2724 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.2683 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripple | XRPGBP | Cripto | 15,864,272,089 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0006 | -0.22% | 0.2709 | 0.2708 | 0.2713 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.27138 | 0.2724 | 0.2683 | 0.2715 | 0.2348 - 1.02 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 01:40:25 | 100.00 | 0.2709 | GBP |
Período:
Tipo de Línea:
Noticias sobre Ripple XRPGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 04/7/2022 | 11:24 | Cointelegraph | Price analysis 7/4: BTC, ETH, BNB, XRP, ADA, SOL, DOGE, DOT,.. |
| 03/7/2022 | 08:28 | NEWSBTC | Cardano (ADA) Looks To Recover After Sliding To $0.43 –.. |
| 01/7/2022 | 13:50 | Cointelegraph | Price analysis 7/1: BTC, ETH, BNB, XRP, ADA, SOL, DOGE, DOT,.. |
| 01/7/2022 | 12:30 | Cointelegraph | June roundup: who's hiring and who's firing in the crypto.. |
| 30/6/2022 | 12:10 | NEWSBTC | Ethereum Loses Steam As Exchange Supply Spikes |
| 29/6/2022 | 22:35 | Cointelegraph | After 8 years dumping billions of XRP, Jed McCaleb's stack.. |
| 29/6/2022 | 13:36 | Cointelegraph | Price analysis 6/29: BTC, ETH, BNB, XRP, ADA, SOL, DOGE,.. |
Histórico XRPGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2883 | 0.2895 | 0.2517 | 2,315,872.10 | -0.0174 | -6.04% |
| 1 Month | 0.32084 | 0.530 | 0.2348 | 3,429,761.32 | -0.04994 | -15.57% |
| 3 Months | 0.5332 | 0.615 | 0.2348 | 3,446,161.44 | -0.2623 | -49.19% |
| 6 Months | 0.6076 | 0.6974 | 0.2348 | 2,898,059.33 | -0.3367 | -55.41% |
| 1 Year | 0.50367 | 1.02 | 0.2348 | 3,034,315.11 | -0.23277 | -46.21% |
| 3 Years | 0.30794 | 2.00 | 0.1006 | 13,340,088.21 | -0.03704 | -12.03% |
| 5 Years | 0.198184 | 2.11 | 0.091482 | 105,958,148.59 | 0.072716 | 36.69% |
