RippleXRP

US$ 1.19

0.080

(

7.21%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 6

Moneda

No es Minable

Monedero

Oferta

US$ 1.19

Intercambio

GDAX

Preguntar

US$ 1.19

Última hora de transacción

20:23:50

Volumen (24 horas)

$ 1,422,138,283

Último tamaño de operación

4.35

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 1.19

Capacidad de mercado totalmente diluida

US$ 119,000,000,000

Fecha de Génesis

01/2/2013

Rango de días 1.08-1.25

Rango de 52 semanas 0.38249-1.30

Suministro circulante 56,564,039,920 / 100,000,000,000

56.56%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.19	Binance	907553085	/cdn/crypto/logos/exchanges/BINA.png	$ 1,039,185,505.87	1732220634	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	53.1921849539	Recientemente
1.19	Coinbase	330131306.741	/cdn/crypto/logos/exchanges/GDAX.png	US$ 379,355,509.73	1732220635	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	19.349177274	Recientemente
1.19	OKX	159463188.286	/cdn/crypto/logos/exchanges/OKEX.png	$ 182,299,055.69	1732220634	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	9.34622508021	Recientemente
1.13	Bitvavo	67774837.8692	/cdn/crypto/logos/exchanges/BITV.png	€ 74,590,272.28	1732220634	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	3.97232048543	Recientemente
1.206E-5	Binance	57191629	/cdn/crypto/logos/exchanges/BINA.png	BTC 670.29	1732220634	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	3.35203279881	Recientemente
1.19	Kraken	27083282.354	/cdn/crypto/logos/exchanges/KRKN.png	US$ 30,936,560.94	1732220469	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	6	https://trade.kraken.com/markets/kraken/XRP/USD	1.58736605929	Recientemente
1.19	Tidex	25257053.0343	/cdn/crypto/logos/exchanges/TIDE.png	$ 28,924,140.41	1732220610	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	7	https://tidex.com/exchange/XRP/USDT	1.48032975547	Recientemente
1.19	Bitstamp	23807971.0499	/cdn/crypto/logos/exchanges/BSTP.png	US$ 27,318,926.34	1732220635	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	8	https://www.bitstamp.net/markets/xrp/usd	1.39539826419	Recientemente
1.13	Bitstamp	23499208.2507	/cdn/crypto/logos/exchanges/BSTP.png	€ 25,353,003.18	1732220635	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	9	https://www.bitstamp.net/markets/xrp/eur	1.37730150688	Recientemente
1.13	Binance	9251392	/cdn/crypto/logos/exchanges/BINA.png	€ 10,008,722.96	1732220633	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	10	https://www.binance.com/en/trade/XRP_EUR	0.542229168165	Recientemente
1.19	DigiFinex	8263785	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,375,757.76	1732220379	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.484344979269	Recientemente
0.0003535	Binance	7265751	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,549.45	1732220634	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	12	https://www.binance.com/en/trade/XRP_ETH	0.425849658173	Recientemente
1.19	Bitfinex	7070375.50996	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8,066,417.38	1732220633	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	13	https://www.bitfinex.com/t/XRP:USD	0.414398593356	Recientemente
1.19	Coinbase	6882921.42182	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,849,278.86	1732220635	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	14	https://pro.coinbase.com/trade/XRP-USDT	0.403411806256	Recientemente
1.13	Kraken	6688784.95986	/cdn/crypto/logos/exchanges/KRKN.png	€ 7,305,784.77	1732220468	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XRP/EUR	0.392033361555	Recientemente
183.46	bitFlyer	6226777.89618	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,090,714,313.15	1732220626	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.364954873709	Recientemente
1.13	Coinbase	5366823.03695	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,835,193.82	1732220635	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	17	https://pro.coinbase.com/trade/XRP-EUR	0.31455244692	Recientemente
1.18	Gate.io	3969944.54	/cdn/crypto/logos/exchanges/GATE.png	$ 4,472,071.39	1732220059	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	18	https://gate.io/trade/XRP_USDT	0.232680630719	10 minutos hace
1.19	Crypto.com	3590166	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,067,076.96	1732220458	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	19	https://crypto.com/exchange/trade/XRP_USD	0.210421601825	Recientemente
1.19	Kucoin	3399470.52017	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,808,780.63	1732220419	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	20	https://trade.kucoin.com/XRP-USDT	0.199244834978	Recientemente
1.199E-5	DigiFinex	3016755	/cdn/crypto/logos/exchanges/DGFX.png	BTC 35.20	1732220528	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.176813668063	Recientemente
1.204E-5	Bitfinex	2079978.28446	/cdn/crypto/logos/exchanges/BFNX.png	BTC 24.10	1732220625	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	22	https://www.bitfinex.com/t/XRP:BTC	0.121908670067	Recientemente
1.203E-5	Bitstamp	2005080.39004	/cdn/crypto/logos/exchanges/BSTP.png	BTC 23.48	1732220633	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	23	https://www.bitstamp.net/markets/xrp/btc	0.117518863323	Recientemente
1.205E-5	Tidex	1679270.94243	/cdn/crypto/logos/exchanges/TIDE.png	BTC 19.68	1732220570	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	24	https://tidex.com/exchange/XRP/BTC	0.0984229925873	Recientemente
1.19	EXMO	1151479.00874	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,312,655.97	1732220578	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	25	https://exmo.com/en/trade#?pair=XRP_USDT	0.0674888173659	Recientemente
0.0003546	Kraken	738096.322299	/cdn/crypto/logos/exchanges/KRKN.png	ETH 256.27	1732220454	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	26	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0432602309865	Recientemente
1.19	EXMO	707639.193485	/cdn/crypto/logos/exchanges/EXMO.png	US$ 794,735.59	1732220613	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	27	https://exmo.com/en/trade#?pair=XRP_USD	0.0414751219324	Recientemente
0.00035357	DigiFinex	650519	/cdn/crypto/logos/exchanges/DGFX.png	ETH 228.93	1732220502	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0381272760084	Recientemente
1.18	Bitstamp	591602.804516	/cdn/crypto/logos/exchanges/BSTP.png	$ 680,295.43	1732220635	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	29	https://www.bitstamp.net/markets/xrp/usdt	0.0346741654204	Recientemente
1.07	Gemini	458866.038659	/cdn/crypto/logos/exchanges/GEMN.png	US$ 500,396.13	1732117818	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	30	https://gemini.com/?symbol=XRPUSD	0.0268943906432	1 día hace
1.206E-5	Upbit	453668.677	/cdn/crypto/logos/exchanges/UPBT.png	BTC 5.29	1732220540	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0265897704207	Recientemente
1.204E-5	EXMO	453058.360914	/cdn/crypto/logos/exchanges/EXMO.png	BTC 5.32	1732220577	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	32	https://exmo.com/en/trade#?pair=XRP_BTC	0.0265539994596	Recientemente
1.209E-5	Kucoin	422937.1807	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4.92	1732220411	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	33	https://trade.kucoin.com/XRP-BTC	0.0247885805376	Recientemente
0.0003541	Kucoin	364727.6499	/cdn/crypto/logos/exchanges/KUCN.png	ETH 127.80	1732220431	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	34	https://trade.kucoin.com/XRP-ETH	0.021376887955	Recientemente
1.18	Crypto.com	255933	/cdn/crypto/logos/exchanges/CRTO.png	$ 301,182.32	1732218012	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	35	https://crypto.com/exchange/trade/XRP_USDT	0.0150003737487	44 minutos hace
0.000353	Tidex	209765.758958	/cdn/crypto/logos/exchanges/TIDE.png	ETH 73.67	1732220623	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	36	https://tidex.com/exchange/XRP/ETH	0.0122944863854	Recientemente
0.93967	Bitstamp	206544.568624	/cdn/crypto/logos/exchanges/BSTP.png	£ 189,183.92	1732220635	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	37	https://www.bitstamp.net/markets/xrp/gbp	0.01210569065	Recientemente
1.19	CEX.IO	149401.908044	/cdn/crypto/logos/exchanges/CXIO.png	US$ 170,931.82	1732218338	XRP/USD	https://cex.io/xrp-usd	USD	38	https://cex.io/xrp-usd	0.0087565279172	38 minutos hace
1.186E-5	Gate.io	118945.52	/cdn/crypto/logos/exchanges/GATE.png	BTC 1.39	1732218957	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	39	https://gate.io/trade/XRP_BTC	0.00697146228012	28 minutos hace
1.21E-5	HitBTC	92869.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.08	1732220197	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	40	https://hitbtc.com/XRP-to-BTC	0.00544312069871	7 minutos hace
1.19	Upbit	90093.2176805	/cdn/crypto/logos/exchanges/UPBT.png	$ 101,918.10	1732220565	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00528041298868	Recientemente
1.11	HTX	81985.2999883	/cdn/crypto/logos/exchanges/HUOB.png	$ 90,928.61	1732189457	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	42	https://www.huobi.com/en-us/exchange/xrp_usdt	0.00480520347797	9 horas hace
1.13	EXMO	77977.0272425	/cdn/crypto/logos/exchanges/EXMO.png	€ 83,011.18	1732220576	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	43	https://exmo.com/en/trade#?pair=XRP_EUR	0.00457027641005	Recientemente
1.17	CEX.IO	76185.109888	/cdn/crypto/logos/exchanges/CXIO.png	$ 87,756.60	1732218425	XRP/USDT	https://cex.io/xrp-usdt	USDT	44	https://cex.io/xrp-usdt	0.00446525114936	37 minutos hace
1.12	LBank	76000.65	/cdn/crypto/logos/exchanges/LBNK.png	$ 84,292.23	1732212733	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	45	https://www.lbank.info/exchange/xrp/usdt	0.00445443985397	2 horas hace
1.134E-5	HTX	73470.7661712	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.862116	1732189457	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	46	https://www.huobi.com/en-us/exchange/xrp_btc	0.00430616197276	9 horas hace
0.00035143	EXMO	60021.4310895	/cdn/crypto/logos/exchanges/EXMO.png	ETH 21.21	1732220578	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	47	https://exmo.com/en/trade#?pair=XRP_ETH	0.00351788905407	Recientemente
1.16	CEX.IO	25111.081157	/cdn/crypto/logos/exchanges/CXIO.png	€ 27,255.81	1732216614	XRP/EUR	https://cex.io/xrp-eur	EUR	48	https://cex.io/xrp-eur	0.00147177426354	1 hora hace
1.165E-5	CEX.IO	22235	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.259038	1732201083	XRP/BTC	https://cex.io/xrp-btc	BTC	49	https://cex.io/xrp-btc	0.0013032055667	5 horas hace
0.89842	CEX.IO	21622.945638	/cdn/crypto/logos/exchanges/CXIO.png	£ 19,287.22	1732220632	XRP/GBP	https://cex.io/xrp-gbp	GBP	50	https://cex.io/xrp-gbp	0.00126733272426	Recientemente
1.21E-5	Crypto.com	18676	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.217450	1732220457	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	51	https://crypto.com/exchange/trade/XRP_BTC	0.00109461062126	Recientemente
0.00035556	HitBTC	8549.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 3.02	1732220287	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	52	https://hitbtc.com/XRP-to-ETH	0.000501067448181	6 minutos hace
1.05	LATOKEN	630.42	/cdn/crypto/logos/exchanges/LATK.png	$ 701.68	1732219162	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	53	https://exchange.latoken.com/exchange/XRP-USDT	3.69492625753E-5	25 minutos hace
0.967894	EXMO	37.31083488	/cdn/crypto/logos/exchanges/EXMO.png	£ 35.90	1732220272	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	54	https://exmo.com/en/trade#?pair=XRP_GBP	2.18680853222E-6	6 minutos hace
1.16E-5	LATOKEN	0.15	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000173	1732180960	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	55	https://exchange.latoken.com/exchange/XRP-BTC	8.79158241536E-9	11 horas hace
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732147332	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	56	https://www.lbank.info/exchange/xrp/btc	0	20 horas hace
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732147338	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	57	https://pro.coinbase.com/trade/XRP-GBP	0	20 horas hace
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732147332	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	58	https://www.lbank.info/exchange/xrp/eth	0	20 horas hace
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732147338	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	59	https://pro.coinbase.com/trade/XRP-BTC	0	20 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	60	https://poloniex.com/exchange#BTC_XRP	0	-
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732147328	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	20 horas hace
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732220138	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	8 minutos hace
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732220140	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	8 minutos hace
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147329	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	64	https://www.okx.com/trade-spot/XRP-BTC	0	20 horas hace
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732147339	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	65	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	20 horas hace
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1732147328	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	66	https://trade.kraken.com/markets/kraken/XRP/JPY	0	20 horas hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	67	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732147336	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	68	https://www.binance.com/en/trade/XRP_GBP	0	20 horas hace
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732220141	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	8 minutos hace
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	70	https://exchange.latoken.com/exchange/XRP-ETH	0	20 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	71	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	72	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	73	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	74	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732147338	XRP/USD	https://gate.io/trade/XRP_USD	USD	75	https://gate.io/trade/XRP_USD	0	20 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	79	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.6866	0.5034	73.3177978445	0.6832	1.3	540940100.319	CX
4	0.5253	0.6647	126.537216828	0.4861	1.3	226283679.795	CX
12	0.5695	0.6205	108.955223881	0.4861	1.3	113124764.974	CX
26	0.5371	0.6529	121.560230869	0.38249	1.3	98909387.3177	CX
52	0.6124	0.5776	94.317439582	0.38249	1.3	93075074.6698	CX
156	1.1	0.09	8.18181818182	0.28704	1.3	67324215.3411	CX
260	0.2493	0.9407	377.336542318	0.1105	1.98	80562346.8118	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

ap17

37 segundos hace

Leer el hilo completo

Responder

YEP!!

👍️0

Leer el hilo completo

Responder

ap17

3 minutos hace

Leer el hilo completo

Responder

Choo Choo, don't get left at the station. LOL. 🚋🚄🚂🚅

👍️0

Leer el hilo completo

Responder

nowwhat2

26 minutos hace

Leer el hilo completo

Responder

XRP !......1,2,3 ! I think you need some art work

☠️ 1

Leer el hilo completo

Responder

trunkmonk

34 minutos hace

Leer el hilo completo

Responder

Tom Horman is a Rippler too. He knows where this all is going.

👍️ 1

Leer el hilo completo

Responder

weedtrader420

36 minutos hace

Leer el hilo completo

Responder

Just saying, I think you need help

👍️ 2 🚀 1 🤑 1

Leer el hilo completo

Responder

nowwhat2

1 hora hace

Leer el hilo completo

Responder

Go Calvin Go !

👍️0

Leer el hilo completo

Responder

racerdave42

1 hora hace

Leer el hilo completo

Responder

XRP looking good right now.

👍️ 1 💯 1

Leer el hilo completo

Responder

qualityincolor

2 horas hace

Leer el hilo completo

Responder

Boom!!

👍️ 1

Leer el hilo completo

Responder

ap17

2 horas hace

Leer el hilo completo

Responder

Gaetz pulls out, bummer.

👍️0

Leer el hilo completo

Responder

weedtrader420

2 horas hace

Leer el hilo completo

Responder

Gary Gensler stepping down January 20 WOOHOOOOOOO

👍️ 3 🤑 1

Leer el hilo completo

Responder

ap17

2 horas hace

Leer el hilo completo

Responder

Exactly, would be priceless to see the libtards faces melt. Gaetz is out....bummer.

👍️0

Leer el hilo completo

Responder

weedtrader420

2 horas hace

Leer el hilo completo

Responder

I hope it hits two dollars today😎👍📈

👍️ 1 💯 1

Leer el hilo completo

Responder

weedtrader420

3 horas hace

Leer el hilo completo

Responder

XRP✊😎📈🚀

👍️ 1 💯 1

Leer el hilo completo

Responder

ap17

4 horas hace

Leer el hilo completo

Responder

Exactly, especially the fools claiming to nail it when in reality they're a total failure. giving an opinion with no skin in the game

👍️0

Leer el hilo completo

Responder

ap17

4 horas hace

Leer el hilo completo

Responder

YEP, Dubai especially kind to XRP.

👍️0

Leer el hilo completo

Responder

trunkmonk

9 horas hace

Leer el hilo completo

Responder

Middle East Billionaires are on board.

👍️0

Leer el hilo completo

Responder

weedtrader420

15 horas hace

Leer el hilo completo

Responder

XRP ENTER SANDMAN Buying begins🤑🚀

👍 1

Leer el hilo completo

Responder

trunkmonk

19 horas hace

Leer el hilo completo

Responder

Somebody knows sumthin, time to release the coiled spring again.

👍️0

Leer el hilo completo

Responder

weedtrader420

19 horas hace

Leer el hilo completo

Responder

Super Guppy Signal📈 ☝️😎☝️

👍️0

Leer el hilo completo

Responder

ap17

23 horas hace

Leer el hilo completo

Responder

No offense, was just showing my interpretation of the big number projections plastered all over youtube vs 3 or 4 digit calls that some have made a thought out logical case for.

👍️0

Leer el hilo completo

Responder

Remember Tomorrow

24 horas hace

Leer el hilo completo

Responder

I didn’t say that you said 5 figures, but there are plenty of videos out there saying numbers like $30,000 and $50,000. I believe $10 is inevitable, $100 is probable and into the thousands can happen, but very doubtfully by April. My biggest point was that the specific dollar amount of $1510 was... I didn’t say that you said 5 figures, but there are plenty of videos out there saying numbers like $30,000 and $50,000. I believe $10 is inevitable, $100 is probable and into the thousands can happen, but very doubtfully by April. My biggest point was that the specific dollar amount of $1510 was designed to give the appearance of some sort of reliable calculation rather than just guessing $1500. I’m actually surprised that offense was taken to my post. Hoping we get even just 10 % of the way to that number. I’ll see you at your party. Cheers! RT Mostrar más

👍️0

Leer el hilo completo

Responder

nowwhat2

1 día hace

Leer el hilo completo

Responder

As we were sayin' https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175412627 (we repeat) ; wow.......Trump in tals to buy BAAKT https://www.kitco.com/news/article/2024-11-19/trump-media-reportedly-talks-acquire-bakkt-crypto-exchange In the three months leading up to September 30,... As we were sayin' https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175412627 (we repeat) ; wow.......Trump in tals to buy BAAKT https://www.kitco.com/news/article/2024-11-19/trump-media-reportedly-talks-acquire-bakkt-crypto-exchange In the three months leading up to September 30, the platform had operating losses of $27,000 from revenues of just $328,000. At one point, BKKT shares faced delisting from the NYSE due to its low share price, forcing the company to implement a 1 for 25 reverse stock split in April. . Mostrar más

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517
1724457000	0.6117	0.0137	2.29	0.5974	0.6162	0.5926	78003719
1724370600	0.598	-0.002	-0.33	0.6006	0.6045	0.5942	81251408
1724284200	0.6	0.0059	0.99	0.5949	0.60569	0.5853	55858830