0.3153
0.00039 (0.12%)
0.00039 (0.12%)
Mercado Abierto
| Volume | 43,881,246.80 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.317 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.31024 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripple | XRPEUR | Cripto | 15,824,147,315 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00039 | 0.12% | 0.3153 | 0.31509 | 0.31524 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3146 | 0.317 | 0.31024 | 0.31491 | 0.2732 - 1.20 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 02:45:14 | 20.00 | 0.31531 | EUR |
Período:
Tipo de Línea:
Noticias sobre Ripple XRPEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 04/7/2022 | 11:24 | Cointelegraph | Price analysis 7/4: BTC, ETH, BNB, XRP, ADA, SOL, DOGE, DOT,.. |
| 03/7/2022 | 08:28 | NEWSBTC | Cardano (ADA) Looks To Recover After Sliding To $0.43 –.. |
| 01/7/2022 | 13:50 | Cointelegraph | Price analysis 7/1: BTC, ETH, BNB, XRP, ADA, SOL, DOGE, DOT,.. |
| 01/7/2022 | 12:30 | Cointelegraph | June roundup: who's hiring and who's firing in the crypto.. |
| 30/6/2022 | 12:10 | NEWSBTC | Ethereum Loses Steam As Exchange Supply Spikes |
| 29/6/2022 | 22:35 | Cointelegraph | After 8 years dumping billions of XRP, Jed McCaleb's stack.. |
| 29/6/2022 | 13:36 | Cointelegraph | Price analysis 6/29: BTC, ETH, BNB, XRP, ADA, SOL, DOGE,.. |
Histórico XRPEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3339 | 0.33591 | 0.29314 | 66,158,263.45 | -0.0186 | -5.57% |
| 1 Month | 0.3758 | 0.3897 | 0.2732 | 83,817,146.92 | -0.0605 | -16.10% |
| 3 Months | 0.6411 | 0.81218 | 0.2732 | 67,602,793.66 | -0.3258 | -50.82% |
| 6 Months | 0.7297 | 0.8313 | 0.2732 | 46,992,901.69 | -0.4144 | -56.79% |
| 1 Year | 0.57436 | 1.20 | 0.2732 | 33,930,652.05 | -0.25906 | -45.10% |
| 3 Years | 0.343 | 1.65 | 0.09901 | 40,402,941.32 | -0.0277 | -8.08% |
| 5 Years | 0.225904 | 2.38 | 0.09901 | 75,442,137.75 | 0.089396 | 39.57% |
