Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | Binance | 143443558 | /cdn/crypto/logos/exchanges/BINA.png | $ 350,425,535.99 | 1733557351 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 46.1559318325 | Recientemente |
| 2.41 | Coinbase | 86821555.9594 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 212,616,067.97 | 1733557352 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 27.936631483 | Recientemente |
| 2.41 | OKX | 30583197.4987 | /cdn/crypto/logos/exchanges/OKEX.png | $ 74,799,753.62 | 1733557352 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 9.84077639076 | Recientemente |
| 2.424E-5 | Binance | 7552691 | /cdn/crypto/logos/exchanges/BINA.png | BTC 184.90 | 1733557347 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 4 | https://www.binance.com/en/trade/XRP_BTC | 2.43023455224 | Recientemente |
| 2.28 | Bitvavo | 7497265.97408 | /cdn/crypto/logos/exchanges/BITV.png | € 17,351,283.23 | 1733557352 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 2.41240040372 | Recientemente |
| 2.41 | Kraken | 4527358.7708 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11,101,682.77 | 1733557243 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.45677133027 | Recientemente |
| 2.41 | Tidex | 4184725.35573 | /cdn/crypto/logos/exchanges/TIDE.png | $ 10,222,456.61 | 1733557293 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 7 | https://tidex.com/exchange/XRP/USDT | 1.3465219418 | Recientemente |
| 2.41 | Bitstamp | 3546438.96451 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 8,650,752.05 | 1733557352 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 8 | https://www.bitstamp.net/markets/xrp/usd | 1.14114009285 | Recientemente |
| 2.41 | DigiFinex | 2213607 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,399,268.18 | 1733556740 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.712273839415 | 10 minutos hace |
| 2.41 | LBank | 2187441.49 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,330,757.27 | 1733557352 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 10 | https://www.lbank.info/exchange/xrp/usdt | 0.703854545355 | Recientemente |
| 362.12 | bitFlyer | 1842800.2707 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 678,378,825.94 | 1733557347 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.592959104343 | Recientemente |
| 2.3 | Gemini | 1781275.63813 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,137,737.56 | 1733528718 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 12 | https://gemini.com/?symbol=XRPUSD | 0.573162281212 | 8 horas hace |
| 2.41 | Coinbase | 1629494.06415 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,977,558.01 | 1733557352 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 13 | https://pro.coinbase.com/trade/XRP-USDT | 0.524323420271 | Recientemente |
| 2.28 | Bitstamp | 1456867.22663 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,354,150.06 | 1733557350 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 14 | https://www.bitstamp.net/markets/xrp/eur | 0.468777164615 | Recientemente |
| 2.28 | Binance | 1436486 | /cdn/crypto/logos/exchanges/BINA.png | € 3,310,377.51 | 1733557351 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 15 | https://www.binance.com/en/trade/XRP_EUR | 0.462219083372 | Recientemente |
| 2.425E-5 | DigiFinex | 1221328 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 29.84 | 1733557334 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.392987546455 | Recientemente |
| 2.41 | Bitfinex | 1080087.34001 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,644,931.08 | 1733557349 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 17 | https://www.bitfinex.com/t/XRP:USD | 0.347540442621 | Recientemente |
| 2.28 | Coinbase | 1039871.43983 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,406,252.40 | 1733557352 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 18 | https://pro.coinbase.com/trade/XRP-EUR | 0.334600144896 | Recientemente |
| 0.0006042 | Binance | 931206 | /cdn/crypto/logos/exchanges/BINA.png | ETH 571.00 | 1733557350 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 19 | https://www.binance.com/en/trade/XRP_ETH | 0.299634791951 | Recientemente |
| 2.28 | Kraken | 834303.767063 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,930,054.22 | 1733557243 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.268454494138 | Recientemente |
| 2.41 | Kucoin | 760319.4031 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,849,101.29 | 1733557141 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 21 | https://trade.kucoin.com/XRP-USDT | 0.244648494709 | Recientemente |
| 2.427E-5 | Bitstamp | 744314.073799 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 18.24 | 1733557347 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 22 | https://www.bitstamp.net/markets/xrp/btc | 0.239498448946 | Recientemente |
| 2.41 | Gate.io | 674217.735 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,639,987.64 | 1733556400 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 23 | https://gate.io/trade/XRP_USDT | 0.216943502036 | 16 minutos hace |
| 2.429E-5 | Bitfinex | 421894.798248 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 10.28 | 1733557349 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 24 | https://www.bitfinex.com/t/XRP:BTC | 0.135753377983 | Recientemente |
| 2.44 | Crypto.com | 402014 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 972,666.18 | 1733555304 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 25 | https://crypto.com/exchange/trade/XRP_USD | 0.129356319924 | 34 minutos hace |
| 0.00060735 | DigiFinex | 392937 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 235.11 | 1733557312 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 26 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.126435607422 | Recientemente |
| 2.41 | HTX | 250459.603224 | /cdn/crypto/logos/exchanges/HUOB.png | $ 609,996.05 | 1733557350 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0805905579475 | Recientemente |
| 2.425E-5 | Tidex | 227011.485819 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 5.56 | 1733557320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 28 | https://tidex.com/exchange/XRP/BTC | 0.0730456411619 | Recientemente |
| 2.41 | EXMO | 182248.782077 | /cdn/crypto/logos/exchanges/EXMO.png | $ 444,660.83 | 1733557287 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0586423153427 | Recientemente |
| 2.431E-5 | Kucoin | 164659.3897 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 4.03 | 1733557134 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 30 | https://trade.kucoin.com/XRP-BTC | 0.0529825645191 | Recientemente |
| 0.0006066 | Kraken | 113286.641459 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 69.15 | 1733557216 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0364523201572 | Recientemente |
| 2.432E-5 | EXMO | 96389.3262265 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.35 | 1733557286 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0310152594702 | Recientemente |
| 0.0006051 | Kucoin | 92097.9519 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 56.36 | 1733557152 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 33 | https://trade.kucoin.com/XRP-ETH | 0.0296344210161 | Recientemente |
| 0.00060619 | HitBTC | 91452.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 55.54 | 1733557213 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 34 | https://hitbtc.com/XRP-to-ETH | 0.0294266691623 | Recientemente |
| 2.425E-5 | HitBTC | 83100.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2.03 | 1733557125 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 35 | https://hitbtc.com/XRP-to-BTC | 0.0267394334685 | Recientemente |
| 2.425E-5 | Upbit | 49401.1556627 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.21 | 1733557228 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0158958436685 | Recientemente |
| 2.41 | LATOKEN | 41203.08 | /cdn/crypto/logos/exchanges/LATK.png | $ 99,691.81 | 1733557085 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 37 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0132579432516 | Recientemente |
| 1.84 | Bitstamp | 39849.6447951 | /cdn/crypto/logos/exchanges/BSTP.png | £ 72,117.58 | 1733468399 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 38 | https://www.bitstamp.net/markets/xrp/gbp | 0.0128224474794 | 1 día hace |
| 0.00060454 | Tidex | 32998.9398546 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 20.22 | 1733557292 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 39 | https://tidex.com/exchange/XRP/ETH | 0.010618091462 | Recientemente |
| 2.42 | Crypto.com | 23512 | /cdn/crypto/logos/exchanges/CRTO.png | $ 56,911.80 | 1733529803 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 40 | https://crypto.com/exchange/trade/XRP_USDT | 0.00756547233196 | 8 horas hace |
| 2.41 | Upbit | 21927.3094505 | /cdn/crypto/logos/exchanges/UPBT.png | $ 53,372.44 | 1733557254 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00705556536925 | Recientemente |
| 2.43E-5 | HTX | 20289.5723284 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.496265 | 1733557351 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00652858957459 | Recientemente |
| 2.424E-5 | LATOKEN | 12111.51 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.294341 | 1733556593 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 43 | https://exchange.latoken.com/exchange/XRP-BTC | 0.003897128862 | 13 minutos hace |
| 2.41 | Bitstamp | 11454.9622869 | /cdn/crypto/logos/exchanges/BSTP.png | $ 27,902.59 | 1733557352 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 44 | https://www.bitstamp.net/markets/xrp/usdt | 0.00368587105499 | Recientemente |
| 2.43E-5 | Gate.io | 8980.37 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.220251 | 1733557317 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 45 | https://gate.io/trade/XRP_BTC | 0.0028896198012 | Recientemente |
| 2.35 | CEX.IO | 6379.991143 | /cdn/crypto/logos/exchanges/CXIO.png | € 14,892.98 | 1733557348 | XRP/EUR | https://cex.io/xrp-eur | EUR | 46 | https://cex.io/xrp-eur | 0.00205289411664 | Recientemente |
| 2.45E-5 | Crypto.com | 1519 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.036718 | 1733555304 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 47 | https://crypto.com/exchange/trade/XRP_BTC | 0.000488769669626 | 34 minutos hace |
| 2.29 | EXMO | 1196 | /cdn/crypto/logos/exchanges/EXMO.png | € 2,754.34 | 1733557181 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 48 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00038483773856 | Recientemente |
| 2.455E-5 | CEX.IO | 1128.411063 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.027700 | 1733557347 | XRP/BTC | https://cex.io/xrp-btc | BTC | 49 | https://cex.io/xrp-btc | 0.000363089600043 | Recientemente |
| 2.47 | EXMO | 245.00462187 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 604.27 | 1733557325 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 50 | https://exmo.com/en/trade#?pair=XRP_USD | 7.88353048639E-5 | Recientemente |
| 0.000606 | EXMO | 162.5138794 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.099104 | 1733557288 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 51 | https://exmo.com/en/trade#?pair=XRP_ETH | 5.22922022014E-5 | Recientemente |
| 2.01 | EXMO | 8.979711 | /cdn/crypto/logos/exchanges/EXMO.png | £ 18.01 | 1733557286 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 52 | https://exmo.com/en/trade#?pair=XRP_GBP | 2.88940775432E-6 | Recientemente |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1733529737 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 53 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 8 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 54 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1733529738 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 55 | https://www.lbank.info/exchange/xrp/btc | 0 | 8 horas hace |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1733529738 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 56 | https://www.lbank.info/exchange/xrp/eth | 0 | 8 horas hace |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1733529737 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 57 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 8 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 58 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1733529741 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 59 | https://www.binance.com/en/trade/XRP_GBP | 0 | 8 horas hace |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1733529738 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 8 horas hace |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733529749 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 61 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 8 horas hace |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1733529749 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 62 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 8 horas hace |
| 2.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733557309 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 63 | https://cex.io/xrp-usdt | 0 | Recientemente |
| 1.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1733557351 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 64 | https://cex.io/xrp-gbp | 0 | Recientemente |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1733529735 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 65 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 8 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.39 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733557309 | XRP/USD | https://cex.io/xrp-usd | USD | 67 | https://cex.io/xrp-usd | 0 | Recientemente |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1733557151 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 68 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recientemente |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1733557152 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 69 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recientemente |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1733529735 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 8 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 75 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733557153 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 76 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recientemente |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733529735 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 77 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 8 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 78 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 79 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 0.61 | 33.8888888889 | 1.76 | 2.9 | 609011222.912 | CX |
| 4 | 0.553 | 1.857 | 335.804701627 | 0.5437 | 2.9 | 500977948.633 | CX |
| 12 | 0.5724 | 1.8376 | 321.034241789 | 0.4861 | 2.9 | 204954662.625 | CX |
| 26 | 0.5213 | 1.8887 | 362.305774026 | 0.38249 | 2.9 | 141012481.486 | CX |
| 52 | 0.6381 | 1.7719 | 277.683748629 | 0.38249 | 2.9 | 113238145.043 | CX |
| 156 | 0.82907 | 1.58093 | 190.687155487 | 0.28704 | 2.9 | 74855701.0057 | CX |
| 260 | 0.226 | 2.184 | 966.371681416 | 0.1105 | 2.9 | 84422743.4598 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
|
XRP/BTC 0.00002423 BTC
-0.25%
|
XRP/EUR 2.28 €
-0.87%
|
|
XRP/USD $ 2.41
-0.82%
|
XRP/GBP £ 1.90
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
