XRPGBP

Datos Históricos Ripple

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ripple XRPGBP Cripto 21,691,440,254 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00085 0.25% 0.33473 0.33412 0.3348
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.333 0.34246 0.32113 0.33388 0.1006 - 1.15
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 08:22:34 49.20 0.33473 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
807,582.94 2,425,558.63 XRP XRPEUR XRPUSD XRPBTC

Resumen Histórico XRPGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3920.4680.295094,921,712.31-0.05727-14.61%
1 Month0.183080.552410.181158,370,958.710.1516582.83%
3 Months0.47711.150.124317,212,858.41-0.14237-29.84%
6 Months0.222791.150.124312,110,389.090.1119450.24%
1 Year0.21111.150.10066,675,031.840.1236358.56%
3 Years0.3192821.150.1006106,365,006.010.0154484.84%
5 Years0.0057852.110.003842110,890,653.290.3289455,685.80%

XRPGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Feb 2021 0.33442 -0.00237 -0.70% 0.33824 0.3627 0.32117 7,392,229.00
23 Feb 2021 0.33679 -0.0615 -15.44% 0.39866 0.39866 0.29509 3,778,900.00
22 Feb 2021 0.39829 0.00466 1.18% 0.38806 0.468 0.37093 911,851.00
21 Feb 2021 0.39363 0.02398 6.49% 0.36941 0.420 0.34043 6,354,884.00
20 Feb 2021 0.36965 -0.03677 -9.05% 0.40443 0.420 0.34043 8,698,158.00
19 Feb 2021 0.40642 0.01816 4.68% 0.38107 0.41635 0.3698 6,396,887.00
18 Feb 2021 0.38826 -0.00074 -0.19% 0.392 0.40481 0.37814 919,075.00
17 Feb 2021 0.389 0.01103 2.92% 0.37534 0.41697 0.34837 7,512,920.00
16 Feb 2021 0.37797 -0.02279 -5.69% 0.3986 0.4615 0.34837 9,601,272.00
15 Feb 2021 0.40076 -0.03028 -7.02% 0.43963 0.46624 0.37093 1,031,501.00
14 Feb 2021 0.43104 -0.02688 -5.87% 0.4615 0.4683 0.39105 2,143,675.00
13 Feb 2021 0.45792 0.01598 3.62% 0.44317 0.4683 0.37715 12,648,249.00
12 Feb 2021 0.44194 0.05813 15.15% 0.38418 0.450 0.36375 10,923,837.00
11 Feb 2021 0.38381 0.01457 3.95% 0.349 0.38998 0.34203 6,860,208.00
10 Feb 2021 0.36924 0.0271 7.92% 0.34422 0.39334 0.330 1,078,631.00
09 Feb 2021 0.34214 0.01111 3.36% 0.33022 0.3574 0.30221 1,936,245.00
08 Feb 2021 0.33103 0.02701 8.88% 0.307 0.34299 0.30221 7,853,076.00
07 Feb 2021 0.30402 -0.02039 -6.29% 0.32366 0.330 0.29161 811,556.00
06 Feb 2021 0.32441 -0.00569 -1.72% 0.330 0.3336 0.3124 4,281,929.00
05 Feb 2021 0.3301 0.00351 1.07% 0.3293 0.35323 0.27999 10,513,127.00
04 Feb 2021 0.32659 0.0322 10.94% 0.29104 0.35323 0.27999 17,659,559.00
03 Feb 2021 0.29439 0.02207 8.10% 0.27276 0.30491 0.27276 57,514.00
02 Feb 2021 0.27232 -0.00997 -3.53% 0.27468 0.55241 0.24852 14,547,256.00
01 Feb 2021 0.28229 -0.08049 -22.19% 0.36254 0.55241 0.24852 11,348,699.00
31 Ene 2021 0.36278 0.05274 17.01% 0.32181 0.3739 0.28346 33,389,034.00
30 Ene 2021 0.31004 0.10207 49.08% 0.20746 0.400 0.19038 45,915,850.00
29 Ene 2021 0.20797 0.01559 8.10% 0.19481 0.2322 0.19038 6,889,053.00
28 Ene 2021 0.19238 0.00938 5.13% 0.18308 0.265 0.18115 270,063.00
27 Ene 2021 0.183 -0.01252 -6.40% 0.19519 0.19633 0.18106 1,656,863.00
26 Ene 2021 0.19552 -0.00148 -0.75% 0.19519 0.2041 0.18899 1,988,617.00
25 Ene 2021 0.197 -0.00019 -0.10% 0.19719 0.21431 0.19445 1,561,425.00
24 Ene 2021 0.19719 -0.00201 -1.01% 0.19915 0.20659 0.19445 925,663.00
23 Ene 2021 0.1992 -0.00031 -0.16% 0.19883 0.2075 0.19492 1,252,513.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
XRPGBP
Ripple
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210225 14:23:21