Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ripple | XRPGBP | Cripto | 29,554,392,802 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00246 | 0.57% | 0.4326 | 0.43212 | 0.43227 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.42929 | 0.43314 | 0.42437 | 0.43014 | 0.32507 - 0.71435 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BSTP | 12:48:08 | 157.60 | 0.4326 | GBP |
Resumen Histórico XRPGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.41074 | 0.4533 | 0.38248 | 294,190.35 | 0.02186 | 5.32% |
1 Month | 0.48593 | 0.50595 | 0.34752 | 298,047.93 | -0.05333 | -10.97% |
3 Months | 0.42111 | 0.58074 | 0.34752 | 305,655.18 | 0.01149 | 2.73% |
6 Months | 0.57613 | 0.611 | 0.34752 | 293,559.84 | -0.14353 | -24.91% |
1 Year | 0.3683 | 0.71435 | 0.32507 | 619,145.68 | 0.0643 | 17.46% |
3 Years | 1.14 | 1.22 | 0.2348 | 3,215,602.55 | -0.7074 | -62.05% |
5 Years | 0.229605 | 2.00 | 0.1006 | 20,650,583.96 | 0.202995 | 88.41% |
XRPGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.42949 | 0.00793 | 1.88% | 0.42353 | 0.4533 | 0.41764 | 122,070.00 |
05 May 2024 | 0.42156 | 0.00001 | 0.00% | 0.42155 | 0.42438 | 0.3975 | 33,291.00 |
04 May 2024 | 0.42155 | -0.00303 | -0.71% | 0.42458 | 0.43045 | 0.3975 | 77,029.00 |
03 May 2024 | 0.42458 | 0.01074 | 2.60% | 0.4135 | 0.42798 | 0.3975 | 308,829.00 |
02 May 2024 | 0.41384 | 0.00115 | 0.28% | 0.41269 | 0.41853 | 0.3975 | 722,159.00 |
01 May 2024 | 0.41269 | 0.01258 | 3.14% | 0.40017 | 0.41549 | 0.38248 | 501,345.00 |
30 Abr 2024 | 0.40011 | -0.01063 | -2.59% | 0.41074 | 0.41267 | 0.38943 | 294,605.00 |
29 Abr 2024 | 0.41074 | 0.00274 | 0.67% | 0.40758 | 0.4118 | 0.39888 | 534,572.00 |
28 Abr 2024 | 0.408 | -0.00642 | -1.55% | 0.41442 | 0.41932 | 0.40688 | 63,617.00 |
27 Abr 2024 | 0.41442 | -0.00628 | -1.49% | 0.4207 | 0.42095 | 0.40693 | 103,294.00 |
26 Abr 2024 | 0.4207 | -0.00114 | -0.27% | 0.42015 | 0.42693 | 0.41349 | 250,777.00 |
25 Abr 2024 | 0.42184 | -0.00077 | -0.18% | 0.42261 | 0.42559 | 0.40758 | 105,754.00 |
24 Abr 2024 | 0.42261 | -0.01467 | -3.35% | 0.43728 | 0.44368 | 0.40758 | 317,581.00 |
23 Abr 2024 | 0.43728 | -0.01151 | -2.56% | 0.44879 | 0.45085 | 0.40758 | 241,693.00 |
22 Abr 2024 | 0.44879 | 0.02494 | 5.88% | 0.43508 | 0.46245 | 0.42268 | 259,145.00 |
21 Abr 2024 | 0.42385 | -0.00408 | -0.95% | 0.42607 | 0.43381 | 0.42015 | 103,225.00 |
20 Abr 2024 | 0.42793 | 0.01936 | 4.74% | 0.4066 | 0.42901 | 0.40369 | 204,816.00 |
19 Abr 2024 | 0.40857 | 0.00418 | 1.03% | 0.40401 | 0.41276 | 0.37718 | 278,406.00 |
18 Abr 2024 | 0.40439 | 0.00789 | 1.99% | 0.3965 | 0.40758 | 0.39021 | 218,082.00 |
17 Abr 2024 | 0.3965 | -0.00408 | -1.02% | 0.40058 | 0.40758 | 0.3802 | 521,915.00 |
16 Abr 2024 | 0.40058 | 0.00147 | 0.37% | 0.40009 | 0.40758 | 0.384 | 138,028.00 |
15 Abr 2024 | 0.39911 | -0.00846 | -2.08% | 0.40369 | 0.41639 | 0.38742 | 415,512.00 |
14 Abr 2024 | 0.40757 | 0.01588 | 4.05% | 0.38881 | 0.40776 | 0.37793 | 782,667.00 |
13 Abr 2024 | 0.39169 | -0.04948 | -11.22% | 0.44123 | 0.49326 | 0.34752 | 739,900.00 |
12 Abr 2024 | 0.44117 | -0.04347 | -8.97% | 0.48464 | 0.49326 | 0.41102 | 358,860.00 |
11 Abr 2024 | 0.48464 | -0.00764 | -1.55% | 0.49228 | 0.495 | 0.48129 | 173,041.00 |
10 Abr 2024 | 0.49228 | 0.00769 | 1.59% | 0.48459 | 0.49439 | 0.470 | 289,889.00 |
09 Abr 2024 | 0.48459 | -0.00344 | -0.70% | 0.48593 | 0.50595 | 0.47556 | 185,225.00 |
08 Abr 2024 | 0.48803 | 0.01719 | 3.65% | 0.46882 | 0.49444 | 0.46565 | 254,090.00 |
07 Abr 2024 | 0.47084 | 0.00204 | 0.44% | 0.46868 | 0.51418 | 0.46615 | 143,446.00 |
06 Abr 2024 | 0.4688 | 0.00396 | 0.85% | 0.46485 | 0.51418 | 0.46336 | 279,582.00 |