| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripple | XRPGBP | Cripto | 26,289,358,188 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0186 | 4.49% | 0.4328 | 0.4324 | 0.433 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4723 | 0.4051 | 0.4142 | 0.4142 | 0.1006 - 0.7299 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 17:34:31 | 20.71 | 0.4328 | GBP |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,003,246.10 | 6,948,707.99 | XRP | XRPEUR | XRPUSD | XRPBTC |
Resumen Histórico XRPGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.510 | 0.4051 | 16,723,068.86 | 0.0078 | 1.84% |
| 1 Month | 0.1979 | 0.7299 | 0.184 | 20,173,363.36 | 0.2349 | 118.70% |
| 3 Months | 0.1904 | 0.7299 | 0.1735 | 8,741,259.07 | 0.2424 | 127.31% |
| 6 Months | 0.16329 | 0.7299 | 0.13757 | 5,470,519.90 | 0.26951 | 165.05% |
| 1 Year | 0.1667 | 0.7299 | 0.1006 | 4,060,131.05 | 0.2661 | 159.63% |
| 3 Years | 0.183354 | 2.11 | 0.1006 | 162,486,682.35 | 0.249446 | 136.05% |
| 5 Years | 0.00351 | 2.11 | 0.003411 | 110,095,888.70 | 0.42929 | 12,231.50% |
XRPGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Dic 2020 | 0.4137 | -0.05621 | -11.96% | 0.4687 | 0.47342 | 0.4051 | 17,492,118.00 |
| 03 Dic 2020 | 0.46991 | -0.00462 | -0.97% | 0.4771 | 0.4786 | 0.4592 | 4,479,554.00 |
| 02 Dic 2020 | 0.47453 | 0.01653 | 3.61% | 0.45208 | 0.47453 | 0.4432 | 5,790,364.00 |
| 01 Dic 2020 | 0.458 | -0.0429 | -8.56% | 0.5013 | 0.510 | 0.4328 | 22,453,812.00 |
| 30 Nov 2020 | 0.5009 | 0.0465 | 10.23% | 0.4548 | 0.508 | 0.4395 | 25,153,955.00 |
| 29 Nov 2020 | 0.4544 | -0.0126 | -2.70% | 0.4724 | 0.4935 | 0.4064 | 18,386,270.00 |
| 28 Nov 2020 | 0.467 | 0.048 | 11.46% | 0.425 | 0.4935 | 0.4064 | 23,305,406.00 |
| 27 Nov 2020 | 0.419 | 0.0219 | 5.51% | 0.3959 | 0.4401 | 0.3716 | 24,056,420.00 |
| 26 Nov 2020 | 0.3971 | -0.0851 | -17.65% | 0.4618 | 0.49043 | 0.3362 | 54,736,532.00 |
| 25 Nov 2020 | 0.4822 | -0.043 | -8.19% | 0.5199 | 0.7299 | 0.4196 | 45,199,653.00 |
| 24 Nov 2020 | 0.5252 | 0.0696 | 15.28% | 0.4623 | 0.7299 | 0.3251 | 80,537,243.00 |
| 23 Nov 2020 | 0.4556 | 0.1214 | 36.33% | 0.3367 | 0.4865 | 0.3251 | 52,760,386.00 |
| 22 Nov 2020 | 0.3342 | -0.0142 | -4.08% | 0.3491 | 0.380 | 0.2495 | 51,570,126.00 |
| 21 Nov 2020 | 0.3484 | 0.1005 | 40.54% | 0.2497 | 0.3564 | 0.24883 | 51,835,364.00 |
| 20 Nov 2020 | 0.2479 | 0.01977 | 8.67% | 0.2294 | 0.2492 | 0.2242 | 14,421,012.00 |
| 19 Nov 2020 | 0.22813 | 0.00522 | 2.34% | 0.2192 | 0.2329 | 0.2141 | 12,460,609.00 |
| 18 Nov 2020 | 0.22291 | -0.00589 | -2.57% | 0.230 | 0.23333 | 0.21169 | 3,425,825.00 |
| 17 Nov 2020 | 0.2288 | 0.00999 | 4.57% | 0.21824 | 0.23166 | 0.2152 | 14,321,708.00 |
| 16 Nov 2020 | 0.21881 | 0.01374 | 6.70% | 0.20567 | 0.22092 | 0.20223 | 1,553,803.00 |
| 15 Nov 2020 | 0.20507 | -0.0002 | -0.10% | 0.2021 | 0.21147 | 0.1988 | 4,428,036.00 |
| 14 Nov 2020 | 0.20527 | 0.0043 | 2.14% | 0.20246 | 0.21116 | 0.19407 | 4,533,368.00 |
| 13 Nov 2020 | 0.20097 | 0.00597 | 3.06% | 0.195 | 0.20292 | 0.1938 | 5,080,218.00 |
| 12 Nov 2020 | 0.195 | 0.0011 | 0.57% | 0.1939 | 0.19748 | 0.1907 | 3,837,007.00 |
| 11 Nov 2020 | 0.1939 | 0.0024 | 1.25% | 0.1916 | 0.1979 | 0.1907 | 3,369,264.00 |
| 10 Nov 2020 | 0.1915 | 0.0009 | 0.47% | 0.19042 | 0.20147 | 0.1889 | 3,886,168.00 |
| 09 Nov 2020 | 0.1906 | -0.004 | -2.06% | 0.1937 | 0.19602 | 0.1871 | 3,306,532.00 |
| 08 Nov 2020 | 0.1946 | 0.0045 | 2.37% | 0.18979 | 0.20365 | 0.18696 | 4,156,115.00 |
| 07 Nov 2020 | 0.1901 | -0.0072 | -3.65% | 0.1979 | 0.2038 | 0.184 | 8,317,293.00 |
| 06 Nov 2020 | 0.1973 | 0.0102 | 5.45% | 0.18831 | 0.19974 | 0.1868 | 5,959,491.00 |
| 05 Nov 2020 | 0.1871 | 0.0034 | 1.85% | 0.1835 | 0.1895 | 0.180 | 4,761,748.00 |
