| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripple | XRPGBP | Cripto | 21,691,440,254 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00085 | 0.25% | 0.33473 | 0.33412 | 0.3348 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.333 | 0.34246 | 0.32113 | 0.33388 | 0.1006 - 1.15 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 08:22:34 | 49.20 | 0.33473 | GBP |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 807,582.94 | 2,425,558.63 | XRP | XRPEUR | XRPUSD | XRPBTC |
Resumen Histórico XRPGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.392 | 0.468 | 0.29509 | 4,921,712.31 | -0.05727 | -14.61% |
| 1 Month | 0.18308 | 0.55241 | 0.18115 | 8,370,958.71 | 0.15165 | 82.83% |
| 3 Months | 0.4771 | 1.15 | 0.1243 | 17,212,858.41 | -0.14237 | -29.84% |
| 6 Months | 0.22279 | 1.15 | 0.1243 | 12,110,389.09 | 0.11194 | 50.24% |
| 1 Year | 0.2111 | 1.15 | 0.1006 | 6,675,031.84 | 0.12363 | 58.56% |
| 3 Years | 0.319282 | 1.15 | 0.1006 | 106,365,006.01 | 0.015448 | 4.84% |
| 5 Years | 0.005785 | 2.11 | 0.003842 | 110,890,653.29 | 0.328945 | 5,685.80% |
XRPGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | 0.33442 | -0.00237 | -0.70% | 0.33824 | 0.3627 | 0.32117 | 7,392,229.00 |
| 23 Feb 2021 | 0.33679 | -0.0615 | -15.44% | 0.39866 | 0.39866 | 0.29509 | 3,778,900.00 |
| 22 Feb 2021 | 0.39829 | 0.00466 | 1.18% | 0.38806 | 0.468 | 0.37093 | 911,851.00 |
| 21 Feb 2021 | 0.39363 | 0.02398 | 6.49% | 0.36941 | 0.420 | 0.34043 | 6,354,884.00 |
| 20 Feb 2021 | 0.36965 | -0.03677 | -9.05% | 0.40443 | 0.420 | 0.34043 | 8,698,158.00 |
| 19 Feb 2021 | 0.40642 | 0.01816 | 4.68% | 0.38107 | 0.41635 | 0.3698 | 6,396,887.00 |
| 18 Feb 2021 | 0.38826 | -0.00074 | -0.19% | 0.392 | 0.40481 | 0.37814 | 919,075.00 |
| 17 Feb 2021 | 0.389 | 0.01103 | 2.92% | 0.37534 | 0.41697 | 0.34837 | 7,512,920.00 |
| 16 Feb 2021 | 0.37797 | -0.02279 | -5.69% | 0.3986 | 0.4615 | 0.34837 | 9,601,272.00 |
| 15 Feb 2021 | 0.40076 | -0.03028 | -7.02% | 0.43963 | 0.46624 | 0.37093 | 1,031,501.00 |
| 14 Feb 2021 | 0.43104 | -0.02688 | -5.87% | 0.4615 | 0.4683 | 0.39105 | 2,143,675.00 |
| 13 Feb 2021 | 0.45792 | 0.01598 | 3.62% | 0.44317 | 0.4683 | 0.37715 | 12,648,249.00 |
| 12 Feb 2021 | 0.44194 | 0.05813 | 15.15% | 0.38418 | 0.450 | 0.36375 | 10,923,837.00 |
| 11 Feb 2021 | 0.38381 | 0.01457 | 3.95% | 0.349 | 0.38998 | 0.34203 | 6,860,208.00 |
| 10 Feb 2021 | 0.36924 | 0.0271 | 7.92% | 0.34422 | 0.39334 | 0.330 | 1,078,631.00 |
| 09 Feb 2021 | 0.34214 | 0.01111 | 3.36% | 0.33022 | 0.3574 | 0.30221 | 1,936,245.00 |
| 08 Feb 2021 | 0.33103 | 0.02701 | 8.88% | 0.307 | 0.34299 | 0.30221 | 7,853,076.00 |
| 07 Feb 2021 | 0.30402 | -0.02039 | -6.29% | 0.32366 | 0.330 | 0.29161 | 811,556.00 |
| 06 Feb 2021 | 0.32441 | -0.00569 | -1.72% | 0.330 | 0.3336 | 0.3124 | 4,281,929.00 |
| 05 Feb 2021 | 0.3301 | 0.00351 | 1.07% | 0.3293 | 0.35323 | 0.27999 | 10,513,127.00 |
| 04 Feb 2021 | 0.32659 | 0.0322 | 10.94% | 0.29104 | 0.35323 | 0.27999 | 17,659,559.00 |
| 03 Feb 2021 | 0.29439 | 0.02207 | 8.10% | 0.27276 | 0.30491 | 0.27276 | 57,514.00 |
| 02 Feb 2021 | 0.27232 | -0.00997 | -3.53% | 0.27468 | 0.55241 | 0.24852 | 14,547,256.00 |
| 01 Feb 2021 | 0.28229 | -0.08049 | -22.19% | 0.36254 | 0.55241 | 0.24852 | 11,348,699.00 |
| 31 Ene 2021 | 0.36278 | 0.05274 | 17.01% | 0.32181 | 0.3739 | 0.28346 | 33,389,034.00 |
| 30 Ene 2021 | 0.31004 | 0.10207 | 49.08% | 0.20746 | 0.400 | 0.19038 | 45,915,850.00 |
| 29 Ene 2021 | 0.20797 | 0.01559 | 8.10% | 0.19481 | 0.2322 | 0.19038 | 6,889,053.00 |
| 28 Ene 2021 | 0.19238 | 0.00938 | 5.13% | 0.18308 | 0.265 | 0.18115 | 270,063.00 |
| 27 Ene 2021 | 0.183 | -0.01252 | -6.40% | 0.19519 | 0.19633 | 0.18106 | 1,656,863.00 |
| 26 Ene 2021 | 0.19552 | -0.00148 | -0.75% | 0.19519 | 0.2041 | 0.18899 | 1,988,617.00 |
| 25 Ene 2021 | 0.197 | -0.00019 | -0.10% | 0.19719 | 0.21431 | 0.19445 | 1,561,425.00 |
| 24 Ene 2021 | 0.19719 | -0.00201 | -1.01% | 0.19915 | 0.20659 | 0.19445 | 925,663.00 |
| 23 Ene 2021 | 0.1992 | -0.00031 | -0.16% | 0.19883 | 0.2075 | 0.19492 | 1,252,513.00 |
