| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripple | XRPGBP | Cripto | 18,003,454,317 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0015 | 0.49% | 0.3091 | 0.309 | 0.3092 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3077 | 0.3112 | 0.3053 | 0.3076 | 0.2348 - 1.02 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 11:30:50 | 38.00 | 0.3091 | GBP |
Resumen Histórico XRPGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3181 | 0.32733 | 0.299 | 1,514,821.25 | -0.009 | -2.83% |
| 1 Month | 0.2862 | 0.34876 | 0.255 | 2,492,152.97 | 0.0229 | 8.00% |
| 3 Months | 0.3483 | 0.530 | 0.2348 | 2,670,405.82 | -0.0392 | -11.25% |
| 6 Months | 0.5052 | 0.6974 | 0.2348 | 3,076,746.80 | -0.1961 | -38.82% |
| 1 Year | 0.51698 | 1.02 | 0.2348 | 2,868,260.43 | -0.20788 | -40.21% |
| 3 Years | 0.2589 | 2.00 | 0.1006 | 5,615,866.09 | 0.0502 | 19.39% |
| 5 Years | 0.137783 | 2.11 | 0.1006 | 104,098,526.74 | 0.171317 | 124.34% |
XRPGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Ago 2022 | 0.3078 | -0.0036 | -1.16% | 0.3108 | 0.31255 | 0.3073 | 783,357.00 |
| 05 Ago 2022 | 0.3114 | 0.0057 | 1.86% | 0.3055 | 0.312 | 0.30156 | 1,966,949.00 |
| 04 Ago 2022 | 0.3057 | 0.0017 | 0.56% | 0.3051 | 0.32012 | 0.300 | 1,569,616.00 |
| 03 Ago 2022 | 0.304 | -0.0038 | -1.23% | 0.3055 | 0.3107 | 0.299 | 1,308,062.00 |
| 02 Ago 2022 | 0.3078 | -0.00157 | -0.51% | 0.31025 | 0.3219 | 0.2994 | 1,135,265.00 |
| 01 Ago 2022 | 0.30937 | -0.00443 | -1.41% | 0.3128 | 0.3167 | 0.30338 | 1,563,196.00 |
| 31 Jul 2022 | 0.3138 | -0.0039 | -1.23% | 0.3181 | 0.32733 | 0.3112 | 2,277,301.00 |
| 30 Jul 2022 | 0.3177 | 0.01339 | 4.40% | 0.3022 | 0.34876 | 0.27672 | 5,758,124.00 |
| 29 Jul 2022 | 0.30431 | -0.00179 | -0.58% | 0.3066 | 0.3112 | 0.29564 | 2,533,694.00 |
| 28 Jul 2022 | 0.3061 | 0.0107 | 3.62% | 0.2955 | 0.311 | 0.2842 | 2,287,762.00 |
| 27 Jul 2022 | 0.2954 | 0.0149 | 5.31% | 0.2808 | 0.3015 | 0.27432 | 1,930,889.00 |
| 26 Jul 2022 | 0.2805 | -0.0001 | -0.04% | 0.2795 | 0.2805 | 0.2706 | 2,683,889.00 |
| 25 Jul 2022 | 0.2806 | -0.0196 | -6.53% | 0.2993 | 0.3004 | 0.2806 | 2,319,620.00 |
| 24 Jul 2022 | 0.3002 | 0.0002 | 0.07% | 0.301 | 0.30963 | 0.297 | 1,569,647.00 |
| 23 Jul 2022 | 0.300 | 0.0014 | 0.47% | 0.29848 | 0.31248 | 0.2916 | 1,054,219.00 |
| 22 Jul 2022 | 0.2986 | -0.0065 | -2.13% | 0.30529 | 0.3189 | 0.2956 | 1,805,483.00 |
| 21 Jul 2022 | 0.3051 | 0.0027 | 0.89% | 0.3008 | 0.3075 | 0.2927 | 2,715,992.00 |
| 20 Jul 2022 | 0.3024 | -0.0076 | -2.45% | 0.3103 | 0.3182 | 0.29795 | 3,610,581.00 |
| 19 Jul 2022 | 0.310 | 0.0049 | 1.61% | 0.3043 | 0.314 | 0.2936 | 2,372,206.00 |
| 18 Jul 2022 | 0.3051 | 0.0147 | 5.06% | 0.2892 | 0.3088 | 0.285 | 3,198,985.00 |
| 17 Jul 2022 | 0.2904 | -0.0052 | -1.76% | 0.2957 | 0.30963 | 0.2876 | 1,861,443.00 |
| 16 Jul 2022 | 0.2956 | 0.0135 | 4.79% | 0.2817 | 0.3002 | 0.2792 | 3,641,331.00 |
| 15 Jul 2022 | 0.2821 | 0.0007 | 0.25% | 0.2827 | 0.2944 | 0.27555 | 3,054,581.00 |
| 14 Jul 2022 | 0.2814 | 0.00863 | 3.16% | 0.2739 | 0.28831 | 0.26369 | 2,163,236.00 |
| 13 Jul 2022 | 0.27277 | 0.00997 | 3.79% | 0.2612 | 0.2739 | 0.255 | 3,950,054.00 |
| 12 Jul 2022 | 0.2628 | -0.0012 | -0.45% | 0.2639 | 0.26775 | 0.2592 | 1,682,587.00 |
| 11 Jul 2022 | 0.264 | -0.0065 | -2.40% | 0.2696 | 0.2756 | 0.2613 | 4,271,793.00 |
| 10 Jul 2022 | 0.2705 | -0.01555 | -5.44% | 0.2862 | 0.2862 | 0.26577 | 4,710,409.00 |
| 09 Jul 2022 | 0.28605 | -0.00025 | -0.09% | 0.2833 | 0.2887 | 0.282 | 2,236,824.00 |
| 08 Jul 2022 | 0.2863 | 0.0021 | 0.74% | 0.2849 | 0.29873 | 0.2791 | 4,077,955.00 |
| 07 Jul 2022 | 0.2842 | 0.0055 | 1.97% | 0.2787 | 0.2869 | 0.27257 | 1,577,256.00 |
