XRPGBP

Datos Históricos Ripple

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ripple XRPGBP Cripto 18,003,454,317 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.0015 0.49% 0.3091 0.309 0.3092
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.3077 0.3112 0.3053 0.3076 0.2348 - 1.02
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 11:30:50 38.00 0.3091 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
150,015.71 486,503.18 XRP XRPEUR XRPUSD XRPBTC

Resumen Histórico XRPGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.31810.327330.2991,514,821.25-0.009-2.83%
1 Month0.28620.348760.2552,492,152.970.02298.00%
3 Months0.34830.5300.23482,670,405.82-0.0392-11.25%
6 Months0.50520.69740.23483,076,746.80-0.1961-38.82%
1 Year0.516981.020.23482,868,260.43-0.20788-40.21%
3 Years0.25892.000.10065,615,866.090.050219.39%
5 Years0.1377832.110.1006104,098,526.740.171317124.34%

XRPGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Ago 2022 0.3078 -0.0036 -1.16% 0.3108 0.31255 0.3073 783,357.00
05 Ago 2022 0.3114 0.0057 1.86% 0.3055 0.312 0.30156 1,966,949.00
04 Ago 2022 0.3057 0.0017 0.56% 0.3051 0.32012 0.300 1,569,616.00
03 Ago 2022 0.304 -0.0038 -1.23% 0.3055 0.3107 0.299 1,308,062.00
02 Ago 2022 0.3078 -0.00157 -0.51% 0.31025 0.3219 0.2994 1,135,265.00
01 Ago 2022 0.30937 -0.00443 -1.41% 0.3128 0.3167 0.30338 1,563,196.00
31 Jul 2022 0.3138 -0.0039 -1.23% 0.3181 0.32733 0.3112 2,277,301.00
30 Jul 2022 0.3177 0.01339 4.40% 0.3022 0.34876 0.27672 5,758,124.00
29 Jul 2022 0.30431 -0.00179 -0.58% 0.3066 0.3112 0.29564 2,533,694.00
28 Jul 2022 0.3061 0.0107 3.62% 0.2955 0.311 0.2842 2,287,762.00
27 Jul 2022 0.2954 0.0149 5.31% 0.2808 0.3015 0.27432 1,930,889.00
26 Jul 2022 0.2805 -0.0001 -0.04% 0.2795 0.2805 0.2706 2,683,889.00
25 Jul 2022 0.2806 -0.0196 -6.53% 0.2993 0.3004 0.2806 2,319,620.00
24 Jul 2022 0.3002 0.0002 0.07% 0.301 0.30963 0.297 1,569,647.00
23 Jul 2022 0.300 0.0014 0.47% 0.29848 0.31248 0.2916 1,054,219.00
22 Jul 2022 0.2986 -0.0065 -2.13% 0.30529 0.3189 0.2956 1,805,483.00
21 Jul 2022 0.3051 0.0027 0.89% 0.3008 0.3075 0.2927 2,715,992.00
20 Jul 2022 0.3024 -0.0076 -2.45% 0.3103 0.3182 0.29795 3,610,581.00
19 Jul 2022 0.310 0.0049 1.61% 0.3043 0.314 0.2936 2,372,206.00
18 Jul 2022 0.3051 0.0147 5.06% 0.2892 0.3088 0.285 3,198,985.00
17 Jul 2022 0.2904 -0.0052 -1.76% 0.2957 0.30963 0.2876 1,861,443.00
16 Jul 2022 0.2956 0.0135 4.79% 0.2817 0.3002 0.2792 3,641,331.00
15 Jul 2022 0.2821 0.0007 0.25% 0.2827 0.2944 0.27555 3,054,581.00
14 Jul 2022 0.2814 0.00863 3.16% 0.2739 0.28831 0.26369 2,163,236.00
13 Jul 2022 0.27277 0.00997 3.79% 0.2612 0.2739 0.255 3,950,054.00
12 Jul 2022 0.2628 -0.0012 -0.45% 0.2639 0.26775 0.2592 1,682,587.00
11 Jul 2022 0.264 -0.0065 -2.40% 0.2696 0.2756 0.2613 4,271,793.00
10 Jul 2022 0.2705 -0.01555 -5.44% 0.2862 0.2862 0.26577 4,710,409.00
09 Jul 2022 0.28605 -0.00025 -0.09% 0.2833 0.2887 0.282 2,236,824.00
08 Jul 2022 0.2863 0.0021 0.74% 0.2849 0.29873 0.2791 4,077,955.00
07 Jul 2022 0.2842 0.0055 1.97% 0.2787 0.2869 0.27257 1,577,256.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
XRPGBP
Ripple
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220807 16:32:29