| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripple | XRPGBP | Cripto | 13,470,527,325 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00748 | -3.14% | 0.23075 | 0.23066 | 0.23111 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.24551 | 0.21809 | 0.23823 | 0.23823 | 0.1006 - 0.2819 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 18:45:51 | 634.34 | 0.2306 | GBP |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,478,794.58 | 6,308,676.46 | XRP | XRPEUR | XRPUSD | XRPBTC |
Resumen Histórico XRPGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.17591 | 0.2529 | 0.1683 | 8,203,556.32 | 0.05484 | 31.18% |
| 1 Month | 0.1519 | 0.2529 | 0.14661 | 4,129,694.50 | 0.07885 | 51.91% |
| 3 Months | 0.15809 | 0.2529 | 0.13757 | 1,422,807.68 | 0.07266 | 45.96% |
| 6 Months | 0.197 | 0.2796 | 0.1006 | 713,170.85 | 0.03375 | 17.13% |
| 1 Year | 0.2819 | 0.2819 | 0.1006 | 1,671,968.69 | -0.05115 | -18.14% |
| 3 Years | 0.133355 | 2.11 | 0.1006 | 185,052,480.51 | 0.097395 | 73.03% |
| 5 Years | 0.005297 | 2.11 | 0.002688 | 109,565,855.29 | 0.225453 | 4,256.53% |
XRPGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Ago 2020 | 0.23808 | 0.01842 | 8.39% | 0.2202 | 0.2458 | 0.2177 | 9,469,548.00 |
| 02 Ago 2020 | 0.21966 | -0.00521 | -2.32% | 0.22437 | 0.2529 | 0.1905 | 12,649,782.00 |
| 01 Ago 2020 | 0.22487 | 0.02584 | 12.98% | 0.1995 | 0.2298 | 0.1963 | 12,720,186.00 |
| 31 Jul 2020 | 0.19903 | 0.010 | 5.29% | 0.18794 | 0.1999 | 0.1851 | 5,262,897.00 |
| 30 Jul 2020 | 0.18903 | 0.00141 | 0.75% | 0.1835 | 0.200 | 0.1814 | 5,281,666.00 |
| 29 Jul 2020 | 0.18762 | 0.00905 | 5.07% | 0.17989 | 0.1966 | 0.17828 | 7,154,257.00 |
| 28 Jul 2020 | 0.17857 | 0.00315 | 1.80% | 0.17591 | 0.1826 | 0.1683 | 4,886,555.00 |
| 27 Jul 2020 | 0.17542 | 0.00654 | 3.87% | 0.16862 | 0.17933 | 0.16318 | 5,616,302.00 |
| 26 Jul 2020 | 0.16888 | 0.00044 | 0.26% | 0.1685 | 0.17684 | 0.15991 | 926,536.00 |
| 25 Jul 2020 | 0.16844 | 0.00812 | 5.06% | 0.16039 | 0.17058 | 0.15925 | 890,192.00 |
| 24 Jul 2020 | 0.16032 | -0.00351 | -2.14% | 0.16433 | 0.1644 | 0.15925 | 870,424.00 |
| 23 Jul 2020 | 0.16383 | 0.00305 | 1.90% | 0.16063 | 0.16547 | 0.15935 | 1,042,633.00 |
| 22 Jul 2020 | 0.16078 | 0.00294 | 1.86% | 0.15796 | 0.16118 | 0.15406 | 46,763,449.00 |
| 21 Jul 2020 | 0.15784 | 0.00354 | 2.29% | 0.15422 | 0.15923 | 0.15406 | 252,463.00 |
| 20 Jul 2020 | 0.1543 | -0.00545 | -3.41% | 0.15993 | 0.16035 | 0.15282 | 204,248.00 |
| 19 Jul 2020 | 0.15975 | -0.00095 | -0.59% | 0.1607 | 0.16179 | 0.15526 | 67,294.00 |
| 18 Jul 2020 | 0.1607 | 0.00486 | 3.12% | 0.15554 | 0.16179 | 0.15526 | 110,542.00 |
| 17 Jul 2020 | 0.15584 | -0.00054 | -0.35% | 0.15597 | 0.159 | 0.1532 | 66,315.00 |
| 16 Jul 2020 | 0.15638 | -0.00108 | -0.69% | 0.15757 | 0.15822 | 0.15134 | 93,205.00 |
| 15 Jul 2020 | 0.15746 | -0.00221 | -1.38% | 0.15976 | 0.1601 | 0.1562 | 124,537.00 |
| 14 Jul 2020 | 0.15967 | 0.00055 | 0.35% | 0.15852 | 0.16008 | 0.15596 | 102,956.00 |
| 13 Jul 2020 | 0.15912 | -0.00043 | -0.27% | 0.16085 | 0.16494 | 0.15424 | 204,293.00 |
| 12 Jul 2020 | 0.15955 | -0.00092 | -0.57% | 0.16001 | 0.16247 | 0.15713 | 97,059.00 |
| 11 Jul 2020 | 0.16047 | 0.00243 | 1.54% | 0.15768 | 0.16352 | 0.15383 | 109,774.00 |
| 10 Jul 2020 | 0.15804 | -0.00297 | -1.84% | 0.16259 | 0.16259 | 0.15383 | 126,794.00 |
| 09 Jul 2020 | 0.16101 | -0.00126 | -0.78% | 0.16348 | 0.16786 | 0.15683 | 235,598.00 |
| 08 Jul 2020 | 0.16227 | 0.01411 | 9.52% | 0.14822 | 0.16544 | 0.1475 | 232,132.00 |
| 07 Jul 2020 | 0.14816 | -0.00353 | -2.33% | 0.1519 | 0.15253 | 0.14661 | 69,798.00 |
| 06 Jul 2020 | 0.15169 | 0.00917 | 6.43% | 0.14164 | 0.15169 | 0.13954 | 107,640.00 |
| 05 Jul 2020 | 0.14252 | -0.00122 | -0.85% | 0.14202 | 0.14448 | 0.13954 | 126,683.00 |
| 04 Jul 2020 | 0.14374 | 0.00172 | 1.21% | 0.14239 | 0.14491 | 0.14113 | 88,232.00 |
