XRPGBP

Datos Históricos Ripple

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ripple XRPGBP Cripto 26,289,358,188 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.0186 4.49% 0.4328 0.4324 0.433
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.4723 0.4051 0.4142 0.4142 0.1006 - 0.7299
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 17:34:31 20.71 0.4328 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
3,003,246.10 6,948,707.99 XRP XRPEUR XRPUSD XRPBTC

Resumen Histórico XRPGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.4250.5100.405116,723,068.860.00781.84%
1 Month0.19790.72990.18420,173,363.360.2349118.70%
3 Months0.19040.72990.17358,741,259.070.2424127.31%
6 Months0.163290.72990.137575,470,519.900.26951165.05%
1 Year0.16670.72990.10064,060,131.050.2661159.63%
3 Years0.1833542.110.1006162,486,682.350.249446136.05%
5 Years0.003512.110.003411110,095,888.700.4292912,231.50%

XRPGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Dic 2020 0.4137 -0.05621 -11.96% 0.4687 0.47342 0.4051 17,492,118.00
03 Dic 2020 0.46991 -0.00462 -0.97% 0.4771 0.4786 0.4592 4,479,554.00
02 Dic 2020 0.47453 0.01653 3.61% 0.45208 0.47453 0.4432 5,790,364.00
01 Dic 2020 0.458 -0.0429 -8.56% 0.5013 0.510 0.4328 22,453,812.00
30 Nov 2020 0.5009 0.0465 10.23% 0.4548 0.508 0.4395 25,153,955.00
29 Nov 2020 0.4544 -0.0126 -2.70% 0.4724 0.4935 0.4064 18,386,270.00
28 Nov 2020 0.467 0.048 11.46% 0.425 0.4935 0.4064 23,305,406.00
27 Nov 2020 0.419 0.0219 5.51% 0.3959 0.4401 0.3716 24,056,420.00
26 Nov 2020 0.3971 -0.0851 -17.65% 0.4618 0.49043 0.3362 54,736,532.00
25 Nov 2020 0.4822 -0.043 -8.19% 0.5199 0.7299 0.4196 45,199,653.00
24 Nov 2020 0.5252 0.0696 15.28% 0.4623 0.7299 0.3251 80,537,243.00
23 Nov 2020 0.4556 0.1214 36.33% 0.3367 0.4865 0.3251 52,760,386.00
22 Nov 2020 0.3342 -0.0142 -4.08% 0.3491 0.380 0.2495 51,570,126.00
21 Nov 2020 0.3484 0.1005 40.54% 0.2497 0.3564 0.24883 51,835,364.00
20 Nov 2020 0.2479 0.01977 8.67% 0.2294 0.2492 0.2242 14,421,012.00
19 Nov 2020 0.22813 0.00522 2.34% 0.2192 0.2329 0.2141 12,460,609.00
18 Nov 2020 0.22291 -0.00589 -2.57% 0.230 0.23333 0.21169 3,425,825.00
17 Nov 2020 0.2288 0.00999 4.57% 0.21824 0.23166 0.2152 14,321,708.00
16 Nov 2020 0.21881 0.01374 6.70% 0.20567 0.22092 0.20223 1,553,803.00
15 Nov 2020 0.20507 -0.0002 -0.10% 0.2021 0.21147 0.1988 4,428,036.00
14 Nov 2020 0.20527 0.0043 2.14% 0.20246 0.21116 0.19407 4,533,368.00
13 Nov 2020 0.20097 0.00597 3.06% 0.195 0.20292 0.1938 5,080,218.00
12 Nov 2020 0.195 0.0011 0.57% 0.1939 0.19748 0.1907 3,837,007.00
11 Nov 2020 0.1939 0.0024 1.25% 0.1916 0.1979 0.1907 3,369,264.00
10 Nov 2020 0.1915 0.0009 0.47% 0.19042 0.20147 0.1889 3,886,168.00
09 Nov 2020 0.1906 -0.004 -2.06% 0.1937 0.19602 0.1871 3,306,532.00
08 Nov 2020 0.1946 0.0045 2.37% 0.18979 0.20365 0.18696 4,156,115.00
07 Nov 2020 0.1901 -0.0072 -3.65% 0.1979 0.2038 0.184 8,317,293.00
06 Nov 2020 0.1973 0.0102 5.45% 0.18831 0.19974 0.1868 5,959,491.00
05 Nov 2020 0.1871 0.0034 1.85% 0.1835 0.1895 0.180 4,761,748.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
XRPGBP
Ripple
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201205 23:35:36