Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XTZBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00001574 | 0.00000003 | 0.19% | 0.00001570 | 0.00001594 | 0.00001544 | 145,445.00 |
| 24 Abr 2024 | 0.00001571 | -0.00000013 | -0.82% | 0.00001583 | 0.00001655 | 0.00001561 | 298,544.00 |
| 23 Abr 2024 | 0.00001584 | -0.00000008 | -0.50% | 0.00001595 | 0.00001597 | 0.00001572 | 73,814.00 |
| 22 Abr 2024 | 0.00001592 | -0.00000009 | -0.56% | 0.00001605 | 0.00001620 | 0.00001580 | 79,790.00 |
| 21 Abr 2024 | 0.00001601 | -0.00000062 | -3.73% | 0.00001660 | 0.00001664 | 0.00001596 | 117,787.00 |
| 20 Abr 2024 | 0.00001663 | 0.00000100 | 6.49% | 0.00001542 | 0.00001673 | 0.00001536 | 138,289.00 |
| 19 Abr 2024 | 0.00001541 | 0.00000005 | 0.33% | 0.00001533 | 0.00001551 | 0.00001494 | 185,338.00 |
| 18 Abr 2024 | 0.00001536 | -0.00000008 | -0.52% | 0.00001545 | 0.00001563 | 0.00001509 | 229,747.00 |
| 17 Abr 2024 | 0.00001544 | -0.00000029 | -1.84% | 0.00001566 | 0.00001581 | 0.00001534 | 245,900.00 |
| 16 Abr 2024 | 0.00001573 | 0.00000000 | 0.00% | 0.00001571 | 0.00001620 | 0.00001548 | 176,499.00 |
| 15 Abr 2024 | 0.00001573 | -0.00000024 | -1.50% | 0.00001587 | 0.00001681 | 0.00001538 | 307,570.00 |
| 14 Abr 2024 | 0.00001597 | 0.00000051 | 3.30% | 0.00001535 | 0.00001620 | 0.00001496 | 206,566.00 |
| 13 Abr 2024 | 0.00001546 | -0.00000095 | -5.79% | 0.00001640 | 0.00001654 | 0.00001416 | 512,625.00 |
| 12 Abr 2024 | 0.00001641 | -0.00000200 | -10.92% | 0.00001834 | 0.00001850 | 0.00001548 | 407,225.00 |
| 11 Abr 2024 | 0.00001831 | 0.00000030 | 1.67% | 0.00001827 | 0.00001846 | 0.00001780 | 157,699.00 |
| 10 Abr 2024 | 0.00001801 | -0.00000029 | -1.58% | 0.00001827 | 0.00001851 | 0.00001772 | 196,874.00 |
| 09 Abr 2024 | 0.00001830 | -0.00000025 | -1.35% | 0.00001855 | 0.00001917 | 0.00001830 | 314,488.00 |
| 08 Abr 2024 | 0.00001855 | 0.00000024 | 1.31% | 0.00001831 | 0.00001857 | 0.00001793 | 348,524.00 |
| 07 Abr 2024 | 0.00001831 | -0.00000004 | -0.22% | 0.00001833 | 0.00001844 | 0.00001814 | 105,114.00 |
| 06 Abr 2024 | 0.00001835 | -0.00000010 | -0.54% | 0.00001844 | 0.00001861 | 0.00001826 | 86,237.00 |
| 05 Abr 2024 | 0.00001845 | -0.00000009 | -0.49% | 0.00001850 | 0.00001866 | 0.00001807 | 165,005.00 |
| 04 Abr 2024 | 0.00001854 | 0.00000011 | 0.60% | 0.00001843 | 0.00001896 | 0.00001826 | 145,362.00 |
| 03 Abr 2024 | 0.00001843 | -0.00000038 | -2.02% | 0.00001880 | 0.00001896 | 0.00001818 | 200,528.00 |
| 02 Abr 2024 | 0.00001881 | -0.00000058 | -2.99% | 0.00001940 | 0.00001942 | 0.00001871 | 387,271.00 |
| 01 Abr 2024 | 0.00001939 | -0.00000024 | -1.22% | 0.00001968 | 0.00002003 | 0.00001917 | 209,707.00 |
| 31 Mar 2024 | 0.00001963 | -0.00000003 | -0.15% | 0.00001958 | 0.00001995 | 0.00001955 | 90,838.00 |
| 30 Mar 2024 | 0.00001966 | -0.00000061 | -3.01% | 0.00002026 | 0.00002031 | 0.00001958 | 115,998.00 |
| 29 Mar 2024 | 0.00002027 | 0.00000033 | 1.65% | 0.00001990 | 0.00002054 | 0.00001968 | 261,260.00 |
| 28 Mar 2024 | 0.00001994 | -0.00000005 | -0.25% | 0.00001998 | 0.00002000 | 0.00001938 | 210,192.00 |
| 27 Mar 2024 | 0.00001999 | 0.00000029 | 1.47% | 0.00002050 | 0.00002070 | 0.00001923 | 307,869.00 |
| 26 Mar 2024 | 0.00001970 | 0.00000037 | 1.91% | 0.00001933 | 0.00001970 | 0.00001909 | 277,974.00 |
| 25 Mar 2024 | 0.00001933 | 0.00000012 | 0.62% | 0.00001924 | 0.00001988 | 0.00001885 | 167,333.00 |
| 24 Mar 2024 | 0.00001921 | -0.00000010 | -0.52% | 0.00001935 | 0.00001976 | 0.00001920 | 147,945.00 |
| 23 Mar 2024 | 0.00001931 | 0.00000011 | 0.57% | 0.00001924 | 0.00001993 | 0.00001916 | 1,174,988.00 |
| 22 Mar 2024 | 0.00001920 | 0.00000019 | 1.00% | 0.00001905 | 0.00001930 | 0.00001862 | 152,342.00 |
| 21 Mar 2024 | 0.00001901 | 0.00000047 | 2.54% | 0.00001855 | 0.00001922 | 0.00001853 | 186,457.00 |
| 20 Mar 2024 | 0.00001854 | 0.00000012 | 0.65% | 0.00001844 | 0.00001940 | 0.00001803 | 278,273.00 |
| 19 Mar 2024 | 0.00001842 | -0.00000032 | -1.71% | 0.00001880 | 0.00001908 | 0.00001772 | 620,980.00 |
| 18 Mar 2024 | 0.00001874 | -0.00000086 | -4.39% | 0.00001952 | 0.00001978 | 0.00001867 | 439,305.00 |
| 17 Mar 2024 | 0.00001960 | -0.00000016 | -0.81% | 0.00001979 | 0.00002008 | 0.00001910 | 226,121.00 |
| 16 Mar 2024 | 0.00001976 | -0.00000032 | -1.59% | 0.00002003 | 0.00002068 | 0.00001905 | 317,626.00 |
| 15 Mar 2024 | 0.00002008 | -0.00000098 | -4.65% | 0.00002086 | 0.00002086 | 0.00001969 | 191,153.00 |
| 14 Mar 2024 | 0.00002106 | 0.00000000 | 0.00% | 0.00002106 | 0.00002106 | 0.00002106 | 0.00 |
| 13 Mar 2024 | 0.00002106 | -0.00000075 | -3.44% | 0.00002195 | 0.00002211 | 0.00002043 | 373,610.00 |
| 12 Mar 2024 | 0.00002181 | 0.00000066 | 3.12% | 0.00002107 | 0.00002194 | 0.00002036 | 532,756.00 |
| 11 Mar 2024 | 0.00002115 | 0.00000052 | 2.52% | 0.00002066 | 0.00002124 | 0.00002018 | 282,722.00 |
| 10 Mar 2024 | 0.00002063 | -0.00000042 | -2.00% | 0.00002103 | 0.00002114 | 0.00002026 | 159,458.00 |
| 09 Mar 2024 | 0.00002105 | -0.00000006 | -0.28% | 0.00002115 | 0.00002194 | 0.00002088 | 239,632.00 |
| 08 Mar 2024 | 0.00002111 | -0.00000097 | -4.39% | 0.00002225 | 0.00002233 | 0.00002065 | 386,185.00 |
| 07 Mar 2024 | 0.00002208 | 0.00000090 | 4.25% | 0.00002116 | 0.00002309 | 0.00002103 | 808,845.00 |
| 06 Mar 2024 | 0.00002118 | 0.00000072 | 3.52% | 0.00002052 | 0.00002118 | 0.00001977 | 342,806.00 |
| 05 Mar 2024 | 0.00002046 | -0.00000032 | -1.54% | 0.00002070 | 0.00002252 | 0.00001988 | 542,226.00 |
| 04 Mar 2024 | 0.00002078 | -0.00000094 | -4.33% | 0.00002177 | 0.00002321 | 0.00002078 | 458,348.00 |
| 03 Mar 2024 | 0.00002172 | -0.00000100 | -4.34% | 0.00002276 | 0.00002297 | 0.00002158 | 388,371.00 |
| 02 Mar 2024 | 0.00002306 | 0.00000200 | 9.72% | 0.00002051 | 0.00002310 | 0.00002014 | 279,932.00 |
| 01 Mar 2024 | 0.00002057 | 0.00000037 | 1.83% | 0.00002012 | 0.00002060 | 0.00001993 | 245,465.00 |
| 29 Feb 2024 | 0.00002020 | 0.00000100 | 5.22% | 0.00002094 | 0.00002163 | 0.00001956 | 807,364.00 |
| 28 Feb 2024 | 0.00001917 | -0.00000085 | -4.25% | 0.00002003 | 0.00002063 | 0.00001892 | 618,749.00 |
| 27 Feb 2024 | 0.00002002 | -0.00000094 | -4.48% | 0.00002096 | 0.00002106 | 0.00001975 | 535,840.00 |
| 26 Feb 2024 | 0.00002096 | -0.00000062 | -2.87% | 0.00002161 | 0.00002181 | 0.00002073 | 473,300.00 |
| 25 Feb 2024 | 0.00002158 | -0.00000028 | -1.28% | 0.00002184 | 0.00002197 | 0.00002137 | 152,948.00 |
| 24 Feb 2024 | 0.00002186 | 0.00000043 | 2.01% | 0.00002142 | 0.00002190 | 0.00002080 | 363,285.00 |
| 23 Feb 2024 | 0.00002143 | -0.00000016 | -0.74% | 0.00002162 | 0.00002200 | 0.00002100 | 314,173.00 |
| 22 Feb 2024 | 0.00002159 | 0.00000064 | 3.05% | 0.00002092 | 0.00002238 | 0.00002065 | 432,178.00 |
| 21 Feb 2024 | 0.00002095 | -0.00000029 | -1.37% | 0.00002119 | 0.00002140 | 0.00002053 | 223,571.00 |
| 20 Feb 2024 | 0.00002124 | 0.00000010 | 0.47% | 0.00002120 | 0.00002168 | 0.00002065 | 291,280.00 |
| 19 Feb 2024 | 0.00002114 | 0.00000050 | 2.42% | 0.00002062 | 0.00002116 | 0.00002053 | 95,132.00 |
| 18 Feb 2024 | 0.00002064 | 0.00000006 | 0.29% | 0.00002059 | 0.00002200 | 0.00002057 | 95,832.00 |
| 17 Feb 2024 | 0.00002058 | -0.00000017 | -0.82% | 0.00002073 | 0.00002090 | 0.00002039 | 64,661.00 |
| 16 Feb 2024 | 0.00002075 | -0.00000002 | -0.10% | 0.00002082 | 0.00002095 | 0.00002022 | 81,038.00 |
| 15 Feb 2024 | 0.00002077 | 0.00000010 | 0.48% | 0.00002055 | 0.00002099 | 0.00002035 | 139,347.00 |
| 14 Feb 2024 | 0.00002067 | -0.00000033 | -1.57% | 0.00002102 | 0.00002102 | 0.00002043 | 132,850.00 |
| 13 Feb 2024 | 0.00002100 | 0.00000003 | 0.14% | 0.00002097 | 0.00002128 | 0.00002078 | 107,523.00 |
| 12 Feb 2024 | 0.00002097 | -0.00000042 | -1.96% | 0.00002136 | 0.00002136 | 0.00002080 | 96,429.00 |
| 11 Feb 2024 | 0.00002139 | -0.00000036 | -1.66% | 0.00002177 | 0.00002183 | 0.00002133 | 88,758.00 |
| 10 Feb 2024 | 0.00002175 | -0.00000028 | -1.27% | 0.00002202 | 0.00002214 | 0.00002167 | 64,689.00 |
| 09 Feb 2024 | 0.00002203 | -0.00000038 | -1.70% | 0.00002242 | 0.00002248 | 0.00002159 | 119,909.00 |
| 08 Feb 2024 | 0.00002241 | -0.00000029 | -1.28% | 0.00002269 | 0.00002280 | 0.00002215 | 75,122.00 |
| 07 Feb 2024 | 0.00002270 | -0.00000002 | -0.09% | 0.00002274 | 0.00002292 | 0.00002243 | 30,004.00 |
| 06 Feb 2024 | 0.00002272 | 0.00000012 | 0.53% | 0.00002265 | 0.00002307 | 0.00002260 | 38,343.00 |
| 05 Feb 2024 | 0.00002260 | 0.00000006 | 0.27% | 0.00002250 | 0.00002290 | 0.00002235 | 30,105.00 |
| 04 Feb 2024 | 0.00002254 | -0.00000068 | -2.93% | 0.00002312 | 0.00002312 | 0.00002251 | 27,642.00 |
| 03 Feb 2024 | 0.00002322 | -0.00000030 | -1.28% | 0.00002389 | 0.00002389 | 0.00002309 | 100,680.00 |
| 02 Feb 2024 | 0.00002352 | 0.00000064 | 2.80% | 0.00002281 | 0.00002373 | 0.00002280 | 64,363.00 |
| 01 Feb 2024 | 0.00002288 | 0.00000020 | 0.88% | 0.00002276 | 0.00002292 | 0.00002237 | 59,550.00 |
| 31 Ene 2024 | 0.00002268 | -0.00000018 | -0.79% | 0.00002278 | 0.00002309 | 0.00002248 | 138,934.00 |
| 30 Ene 2024 | 0.00002286 | -0.00000044 | -1.89% | 0.00002342 | 0.00002376 | 0.00002272 | 140,651.00 |
| 29 Ene 2024 | 0.00002330 | 0.00000003 | 0.13% | 0.00002327 | 0.00002350 | 0.00002288 | 111,743.00 |
| 28 Ene 2024 | 0.00002327 | -0.00000053 | -2.23% | 0.00002382 | 0.00002404 | 0.00002307 | 71,350.00 |
| 27 Ene 2024 | 0.00002380 | 0.00000055 | 2.37% | 0.00002326 | 0.00002397 | 0.00002324 | 73,477.00 |
