Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Verge | XVGUSDT | Binance | 83,843,946 | Multi-algorithm |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00028 | -4.87% | 0.00547 | 0.005455 | 0.005471 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005746 | 0.005753 | 0.005426 | 0.00575 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 11:44:20 | 1,097.00 | 0.00547 | UST |
Resumen Histórico XVGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XVGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00575 | -0.00005 | -0.86% | 0.005799 | 0.00589 | 0.005491 | 993,348,339.00 |
| 24 Abr 2024 | 0.0058 | -0.000382 | -6.18% | 0.006194 | 0.006431 | 0.005713 | 1,228,577,047.00 |
| 23 Abr 2024 | 0.006182 | -0.000025 | -0.40% | 0.006182 | 0.006388 | 0.006006 | 790,722,164.00 |
| 22 Abr 2024 | 0.006207 | 0.000268 | 4.51% | 0.005943 | 0.0063 | 0.005929 | 1,009,724,830.00 |
| 21 Abr 2024 | 0.005939 | -0.000182 | -2.97% | 0.006081 | 0.006125 | 0.005768 | 949,832,405.00 |
| 20 Abr 2024 | 0.006121 | 0.000495 | 8.80% | 0.005606 | 0.006129 | 0.005517 | 1,067,036,359.00 |
| 19 Abr 2024 | 0.005626 | 0.000017 | 0.30% | 0.005608 | 0.005785 | 0.005038 | 1,246,102,749.00 |
| 18 Abr 2024 | 0.005609 | 0.00000100 | 0.02% | 0.0056 | 0.005759 | 0.005388 | 926,677,123.00 |
| 17 Abr 2024 | 0.005608 | -0.000162 | -2.81% | 0.005732 | 0.00589 | 0.005374 | 940,138,523.00 |
| 16 Abr 2024 | 0.00577 | 0.00000700 | 0.12% | 0.005726 | 0.005941 | 0.005434 | 1,079,922,321.00 |
| 15 Abr 2024 | 0.005763 | -0.000612 | -9.60% | 0.006317 | 0.006616 | 0.005481 | 1,626,717,328.00 |
| 14 Abr 2024 | 0.006375 | 0.000378 | 6.30% | 0.006004 | 0.006612 | 0.005745 | 1,719,806,458.00 |
| 13 Abr 2024 | 0.005997 | -0.001213 | -16.82% | 0.007181 | 0.007631 | 0.005177 | 2,217,131,726.00 |
| 12 Abr 2024 | 0.00721 | -0.001435 | -16.60% | 0.008624 | 0.00926 | 0.00613 | 2,451,456,778.00 |
| 11 Abr 2024 | 0.008645 | -0.000058 | -0.67% | 0.008665 | 0.009366 | 0.008459 | 2,124,280,082.00 |
| 10 Abr 2024 | 0.008703 | -0.001226 | -12.35% | 0.009801 | 0.010101 | 0.0083 | 3,578,908,581.00 |
| 09 Abr 2024 | 0.009929 | 0.000788 | 8.62% | 0.009109 | 0.011093 | 0.008701 | 7,817,215,440.00 |
| 08 Abr 2024 | 0.009141 | 0.000337 | 3.83% | 0.008767 | 0.00925 | 0.0085 | 1,573,432,685.00 |
| 07 Abr 2024 | 0.008804 | 0.000327 | 3.86% | 0.008444 | 0.009299 | 0.008311 | 2,532,446,297.00 |
| 06 Abr 2024 | 0.008477 | -0.000159 | -1.84% | 0.008574 | 0.00898 | 0.008329 | 2,040,516,294.00 |
| 05 Abr 2024 | 0.008636 | -0.000119 | -1.36% | 0.0087 | 0.009401 | 0.008258 | 3,724,703,168.00 |
| 04 Abr 2024 | 0.008755 | -0.002104 | -19.38% | 0.010774 | 0.011053 | 0.00865 | 4,938,693,531.00 |
| 03 Abr 2024 | 0.010859 | -0.001563 | -12.58% | 0.01264 | 0.014977 | 0.0108 | 11,854,571,359.00 |
| 02 Abr 2024 | 0.012422 | 0.002251 | 22.13% | 0.010314 | 0.015075 | 0.00891 | 12,934,650,593.00 |
| 01 Abr 2024 | 0.010171 | 0.003356 | 49.24% | 0.006799 | 0.01073 | 0.00665 | 11,432,703,207.00 |
| 31 Mar 2024 | 0.006815 | 0.000116 | 1.73% | 0.006653 | 0.007193 | 0.00664 | 1,294,433,071.00 |
| 30 Mar 2024 | 0.006699 | -0.000066 | -0.98% | 0.006726 | 0.006855 | 0.006462 | 1,272,321,255.00 |
| 29 Mar 2024 | 0.006765 | 0.00044 | 6.96% | 0.006316 | 0.007585 | 0.006205 | 4,137,400,834.00 |
| 28 Mar 2024 | 0.006325 | -0.00000900 | -0.14% | 0.006331 | 0.00643 | 0.006154 | 373,932,288.00 |
| 27 Mar 2024 | 0.006334 | -0.000223 | -3.40% | 0.00653 | 0.006673 | 0.006264 | 454,287,536.00 |
| 26 Mar 2024 | 0.006557 | 0.000309 | 4.95% | 0.006247 | 0.006642 | 0.006243 | 679,633,945.00 |
