Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.XVGUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.005314 | 0.000017 | 0.32% | 0.0053 | 0.005677 | 0.005216 | 1,203,924,599.00 |
| 05 May 2024 | 0.005297 | 0.000093 | 1.79% | 0.0052 | 0.005434 | 0.005077 | 845,360,157.00 |
| 04 May 2024 | 0.005204 | 0.00001 | 0.19% | 0.005187 | 0.005356 | 0.005098 | 860,555,311.00 |
| 03 May 2024 | 0.005194 | 0.000248 | 5.01% | 0.004953 | 0.005229 | 0.004847 | 771,550,074.00 |
| 02 May 2024 | 0.004946 | 0.000114 | 2.36% | 0.004828 | 0.00503 | 0.00463 | 917,258,112.00 |
| 01 May 2024 | 0.004832 | 0.000035 | 0.73% | 0.004792 | 0.005001 | 0.004393 | 951,854,372.00 |
| 30 Abr 2024 | 0.004797 | -0.000352 | -6.84% | 0.005141 | 0.005226 | 0.004516 | 1,531,671,230.00 |
| 29 Abr 2024 | 0.005149 | -0.000099 | -1.89% | 0.005261 | 0.00535 | 0.005027 | 1,067,652,547.00 |
| 28 Abr 2024 | 0.005248 | -0.000192 | -3.53% | 0.005442 | 0.005597 | 0.00522 | 588,411,899.00 |
| 27 Abr 2024 | 0.00544 | -0.00000200 | -0.04% | 0.005448 | 0.005504 | 0.005178 | 863,755,474.00 |
| 26 Abr 2024 | 0.005442 | -0.000308 | -5.36% | 0.005747 | 0.005755 | 0.005413 | 882,025,731.00 |
| 25 Abr 2024 | 0.00575 | -0.00005 | -0.86% | 0.005799 | 0.00589 | 0.005491 | 993,348,339.00 |
| 24 Abr 2024 | 0.0058 | -0.000382 | -6.18% | 0.006194 | 0.006431 | 0.005713 | 1,228,577,047.00 |
| 23 Abr 2024 | 0.006182 | -0.000025 | -0.40% | 0.006182 | 0.006388 | 0.006006 | 790,722,164.00 |
| 22 Abr 2024 | 0.006207 | 0.000268 | 4.51% | 0.005943 | 0.0063 | 0.005929 | 1,009,724,830.00 |
| 21 Abr 2024 | 0.005939 | -0.000182 | -2.97% | 0.006081 | 0.006125 | 0.005768 | 949,832,405.00 |
| 20 Abr 2024 | 0.006121 | 0.000495 | 8.80% | 0.005606 | 0.006129 | 0.005517 | 1,067,036,359.00 |
| 19 Abr 2024 | 0.005626 | 0.000017 | 0.30% | 0.005608 | 0.005785 | 0.005038 | 1,246,102,749.00 |
| 18 Abr 2024 | 0.005609 | 0.00000100 | 0.02% | 0.0056 | 0.005759 | 0.005388 | 926,677,123.00 |
| 17 Abr 2024 | 0.005608 | -0.000162 | -2.81% | 0.005732 | 0.00589 | 0.005374 | 940,138,523.00 |
| 16 Abr 2024 | 0.00577 | 0.00000700 | 0.12% | 0.005726 | 0.005941 | 0.005434 | 1,079,922,321.00 |
| 15 Abr 2024 | 0.005763 | -0.000612 | -9.60% | 0.006317 | 0.006616 | 0.005481 | 1,626,717,328.00 |
| 14 Abr 2024 | 0.006375 | 0.000378 | 6.30% | 0.006004 | 0.006612 | 0.005745 | 1,719,806,458.00 |
| 13 Abr 2024 | 0.005997 | -0.001213 | -16.82% | 0.007181 | 0.007631 | 0.005177 | 2,217,131,726.00 |
| 12 Abr 2024 | 0.00721 | -0.001435 | -16.60% | 0.008624 | 0.00926 | 0.00613 | 2,451,456,778.00 |
| 11 Abr 2024 | 0.008645 | -0.000058 | -0.67% | 0.008665 | 0.009366 | 0.008459 | 2,124,280,082.00 |
| 10 Abr 2024 | 0.008703 | -0.001226 | -12.35% | 0.009801 | 0.010101 | 0.0083 | 3,578,908,581.00 |
| 09 Abr 2024 | 0.009929 | 0.000788 | 8.62% | 0.009109 | 0.011093 | 0.008701 | 7,817,215,440.00 |
| 08 Abr 2024 | 0.009141 | 0.000337 | 3.83% | 0.008767 | 0.00925 | 0.0085 | 1,573,432,685.00 |
| 07 Abr 2024 | 0.008804 | 0.000327 | 3.86% | 0.008444 | 0.009299 | 0.008311 | 2,532,446,297.00 |
| 06 Abr 2024 | 0.008477 | -0.000159 | -1.84% | 0.008574 | 0.00898 | 0.008329 | 2,040,516,294.00 |
| 05 Abr 2024 | 0.008636 | -0.000119 | -1.36% | 0.0087 | 0.009401 | 0.008258 | 3,724,703,168.00 |
| 04 Abr 2024 | 0.008755 | -0.002104 | -19.38% | 0.010774 | 0.011053 | 0.00865 | 4,938,693,531.00 |
| 03 Abr 2024 | 0.010859 | -0.001563 | -12.58% | 0.01264 | 0.014977 | 0.0108 | 11,854,571,359.00 |
| 02 Abr 2024 | 0.012422 | 0.002251 | 22.13% | 0.010314 | 0.015075 | 0.00891 | 12,934,650,593.00 |
| 01 Abr 2024 | 0.010171 | 0.003356 | 49.24% | 0.006799 | 0.01073 | 0.00665 | 11,432,703,207.00 |
| 31 Mar 2024 | 0.006815 | 0.000116 | 1.73% | 0.006653 | 0.007193 | 0.00664 | 1,294,433,071.00 |
| 30 Mar 2024 | 0.006699 | -0.000066 | -0.98% | 0.006726 | 0.006855 | 0.006462 | 1,272,321,255.00 |
| 29 Mar 2024 | 0.006765 | 0.00044 | 6.96% | 0.006316 | 0.007585 | 0.006205 | 4,137,400,834.00 |
| 28 Mar 2024 | 0.006325 | -0.00000900 | -0.14% | 0.006331 | 0.00643 | 0.006154 | 373,932,288.00 |
| 27 Mar 2024 | 0.006334 | -0.000223 | -3.40% | 0.00653 | 0.006673 | 0.006264 | 454,287,536.00 |
| 26 Mar 2024 | 0.006557 | 0.000309 | 4.95% | 0.006247 | 0.006642 | 0.006243 | 679,633,945.00 |
| 25 Mar 2024 | 0.006248 | 0.000246 | 4.10% | 0.005988 | 0.006689 | 0.005979 | 1,035,524,147.00 |
| 24 Mar 2024 | 0.006002 | 0.000255 | 4.44% | 0.005762 | 0.006054 | 0.005627 | 669,353,825.00 |
| 23 Mar 2024 | 0.005747 | 0.000062 | 1.09% | 0.005663 | 0.005929 | 0.005578 | 484,392,496.00 |
| 22 Mar 2024 | 0.005685 | -0.000087 | -1.51% | 0.005752 | 0.005968 | 0.005421 | 527,339,611.00 |
| 21 Mar 2024 | 0.005772 | 0.000024 | 0.42% | 0.005716 | 0.005866 | 0.005519 | 507,803,826.00 |
| 20 Mar 2024 | 0.005748 | 0.000685 | 13.53% | 0.005105 | 0.005778 | 0.004886 | 663,699,816.00 |
| 19 Mar 2024 | 0.005063 | -0.000626 | -11.00% | 0.00569 | 0.005742 | 0.004938 | 810,612,145.00 |
| 18 Mar 2024 | 0.005689 | -0.000471 | -7.65% | 0.006139 | 0.006172 | 0.005589 | 589,003,141.00 |
| 17 Mar 2024 | 0.00616 | 0.000302 | 5.16% | 0.005899 | 0.00628 | 0.00561 | 458,275,062.00 |
| 16 Mar 2024 | 0.005858 | -0.000719 | -10.93% | 0.006589 | 0.006865 | 0.005746 | 642,178,820.00 |
| 15 Mar 2024 | 0.006577 | -0.000473 | -6.71% | 0.006971 | 0.00711 | 0.006047 | 493,500,234.00 |
| 14 Mar 2024 | 0.00705 | 0.00 | 0.00% | 0.00705 | 0.00705 | 0.00705 | 0.00 |
| 13 Mar 2024 | 0.00705 | -0.000523 | -6.91% | 0.007506 | 0.007599 | 0.006872 | 1,710,877,494.00 |
| 12 Mar 2024 | 0.007573 | 0.001052 | 16.13% | 0.006536 | 0.00849 | 0.006196 | 4,023,340,602.00 |
| 11 Mar 2024 | 0.006521 | 0.000312 | 5.02% | 0.006195 | 0.006789 | 0.00593 | 1,283,891,910.00 |
| 10 Mar 2024 | 0.006209 | -0.000082 | -1.30% | 0.006241 | 0.0066 | 0.005822 | 1,626,949,368.00 |
| 09 Mar 2024 | 0.006291 | 0.000457 | 7.83% | 0.00583 | 0.00632 | 0.005824 | 1,139,921,429.00 |
| 08 Mar 2024 | 0.005834 | -0.000118 | -1.98% | 0.005972 | 0.00607 | 0.005557 | 846,749,672.00 |
| 07 Mar 2024 | 0.005952 | 0.000114 | 1.95% | 0.005831 | 0.00603 | 0.005558 | 766,762,855.00 |
| 06 Mar 2024 | 0.005838 | 0.000295 | 5.32% | 0.005552 | 0.006111 | 0.005333 | 1,171,550,099.00 |
| 05 Mar 2024 | 0.005543 | -0.000986 | -15.10% | 0.006479 | 0.007184 | 0.004634 | 2,585,657,952.00 |
| 04 Mar 2024 | 0.006529 | 0.000432 | 7.09% | 0.006081 | 0.006981 | 0.005942 | 2,461,856,973.00 |
| 03 Mar 2024 | 0.006097 | -0.000021 | -0.34% | 0.006113 | 0.006319 | 0.00565 | 1,010,616,816.00 |
| 02 Mar 2024 | 0.006118 | -0.000069 | -1.12% | 0.006152 | 0.006342 | 0.005982 | 1,321,166,748.00 |
| 01 Mar 2024 | 0.006187 | 0.000153 | 2.54% | 0.006048 | 0.006327 | 0.005947 | 1,334,460,020.00 |
| 29 Feb 2024 | 0.006034 | -0.000263 | -4.18% | 0.006314 | 0.006455 | 0.005893 | 1,981,997,372.00 |
| 28 Feb 2024 | 0.006297 | -0.000186 | -2.87% | 0.006492 | 0.00686 | 0.005536 | 2,917,529,883.00 |
| 27 Feb 2024 | 0.006483 | -0.000919 | -12.42% | 0.007494 | 0.0084 | 0.00635 | 5,067,830,321.00 |
| 26 Feb 2024 | 0.007402 | 0.001326 | 21.82% | 0.006035 | 0.008261 | 0.005949 | 14,829,199,544.00 |
| 25 Feb 2024 | 0.006076 | 0.002105 | 53.01% | 0.003982 | 0.006271 | 0.003948 | 8,650,293,125.00 |
| 24 Feb 2024 | 0.003971 | 0.000094 | 2.42% | 0.003888 | 0.003997 | 0.003778 | 506,616,294.00 |
| 23 Feb 2024 | 0.003877 | 0.000037 | 0.96% | 0.003848 | 0.003931 | 0.00371 | 1,502,547,644.00 |
| 22 Feb 2024 | 0.00384 | 0.000149 | 4.04% | 0.003686 | 0.004 | 0.003605 | 1,000,284,846.00 |
| 21 Feb 2024 | 0.003691 | -0.000073 | -1.94% | 0.003768 | 0.003807 | 0.003503 | 518,254,437.00 |
| 20 Feb 2024 | 0.003764 | -0.000205 | -5.17% | 0.003967 | 0.003972 | 0.003611 | 1,112,305,983.00 |
| 19 Feb 2024 | 0.003969 | 0.000045 | 1.15% | 0.003919 | 0.004008 | 0.00381 | 1,148,287,266.00 |
| 18 Feb 2024 | 0.003924 | 0.000077 | 2.00% | 0.00385 | 0.003974 | 0.003824 | 401,278,270.00 |
| 17 Feb 2024 | 0.003847 | 0.000063 | 1.66% | 0.003774 | 0.003901 | 0.00365 | 657,846,390.00 |
| 16 Feb 2024 | 0.003784 | 0.000067 | 1.80% | 0.00372 | 0.004348 | 0.003677 | 2,380,019,285.00 |
| 15 Feb 2024 | 0.003717 | 0.000171 | 4.82% | 0.003545 | 0.003755 | 0.003541 | 475,414,594.00 |
| 14 Feb 2024 | 0.003546 | 0.000092 | 2.66% | 0.003456 | 0.003591 | 0.003433 | 340,145,449.00 |
| 13 Feb 2024 | 0.003454 | 0.000016 | 0.47% | 0.003442 | 0.003515 | 0.003367 | 322,925,838.00 |
| 12 Feb 2024 | 0.003438 | 0.000137 | 4.15% | 0.003297 | 0.003456 | 0.003245 | 339,752,011.00 |
| 11 Feb 2024 | 0.003301 | 0.00000200 | 0.06% | 0.003302 | 0.003414 | 0.003281 | 300,710,623.00 |
| 10 Feb 2024 | 0.003299 | -0.000013 | -0.39% | 0.003319 | 0.00336 | 0.00325 | 255,089,389.00 |
| 09 Feb 2024 | 0.003312 | 0.00008 | 2.48% | 0.003241 | 0.003342 | 0.003239 | 380,769,179.00 |
| 08 Feb 2024 | 0.003232 | -0.000022 | -0.68% | 0.003252 | 0.003292 | 0.003197 | 334,440,778.00 |
| 07 Feb 2024 | 0.003254 | 0.000145 | 4.66% | 0.003113 | 0.003265 | 0.003104 | 246,700,999.00 |
