Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Venus | XVSUSDT | Binance | 178,885,341 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.030 | -0.32% | 9.27 | 9.19 | 9.29 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9.32 | 9.56 | 9.13 | 9.30 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 14:18:39 | 11.49 | 9.27 | UST |
Resumen Histórico XVSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XVSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 9.30 | -0.080 | -0.85% | 9.38 | 9.65 | 9.25 | 217,081.00 |
| 10 May 2024 | 9.38 | -0.320 | -3.30% | 9.68 | 9.80 | 9.20 | 220,185.00 |
| 09 May 2024 | 9.70 | 0.070 | 0.73% | 9.64 | 9.91 | 9.40 | 290,088.00 |
| 08 May 2024 | 9.63 | 0.040 | 0.42% | 9.62 | 9.75 | 9.42 | 238,347.00 |
| 07 May 2024 | 9.59 | -0.090 | -0.93% | 9.68 | 9.90 | 9.50 | 183,067.00 |
| 06 May 2024 | 9.68 | -0.130 | -1.33% | 9.77 | 10.14 | 9.60 | 335,458.00 |
| 05 May 2024 | 9.81 | 0.030 | 0.31% | 9.78 | 9.98 | 9.55 | 250,336.00 |
| 04 May 2024 | 9.78 | 0.050 | 0.51% | 9.74 | 10.10 | 9.65 | 181,503.00 |
| 03 May 2024 | 9.73 | 0.710 | 7.87% | 9.05 | 9.79 | 8.97 | 225,655.00 |
| 02 May 2024 | 9.02 | 0.120 | 1.35% | 8.87 | 9.17 | 8.42 | 485,671.00 |
| 01 May 2024 | 8.90 | -0.660 | -6.90% | 9.60 | 9.65 | 8.24 | 748,849.00 |
| 30 Abr 2024 | 9.56 | -0.720 | -7.00% | 10.26 | 10.40 | 9.21 | 150,622.00 |
| 29 Abr 2024 | 10.28 | 0.100 | 0.98% | 10.19 | 10.38 | 9.84 | 136,254.00 |
| 28 Abr 2024 | 10.18 | -0.050 | -0.49% | 10.25 | 10.52 | 10.12 | 136,279.00 |
| 27 Abr 2024 | 10.23 | 0.010 | 0.10% | 10.23 | 10.42 | 9.87 | 141,547.00 |
| 26 Abr 2024 | 10.22 | -0.440 | -4.13% | 10.68 | 10.70 | 10.09 | 171,846.00 |
| 25 Abr 2024 | 10.66 | 0.020 | 0.19% | 10.63 | 10.90 | 10.20 | 181,699.00 |
| 24 Abr 2024 | 10.64 | -0.410 | -3.71% | 11.06 | 11.65 | 10.52 | 528,560.00 |
| 23 Abr 2024 | 11.05 | 0.080 | 0.73% | 10.93 | 11.18 | 10.71 | 124,380.00 |
| 22 Abr 2024 | 10.97 | 0.360 | 3.39% | 10.63 | 11.17 | 10.55 | 153,627.00 |
| 21 Abr 2024 | 10.61 | -0.200 | -1.85% | 10.73 | 10.89 | 10.40 | 101,672.00 |
| 20 Abr 2024 | 10.81 | 0.550 | 5.36% | 10.25 | 10.89 | 10.13 | 167,661.00 |
| 19 Abr 2024 | 10.26 | 0.220 | 2.19% | 10.02 | 10.63 | 9.44 | 306,368.00 |
| 18 Abr 2024 | 10.04 | 0.470 | 4.91% | 9.56 | 10.48 | 9.33 | 424,840.00 |
| 17 Abr 2024 | 9.57 | -0.030 | -0.31% | 9.55 | 9.88 | 9.17 | 231,724.00 |
| 16 Abr 2024 | 9.60 | 0.210 | 2.24% | 9.32 | 9.72 | 8.91 | 312,595.00 |
| 15 Abr 2024 | 9.39 | -0.120 | -1.26% | 9.47 | 10.30 | 9.04 | 620,863.00 |
| 14 Abr 2024 | 9.51 | 0.030 | 0.32% | 9.51 | 9.89 | 8.91 | 1,583,086.00 |
| 13 Abr 2024 | 9.48 | -3.89 | -29.09% | 13.29 | 13.35 | 8.33 | 2,068,263.00 |
| 12 Abr 2024 | 13.37 | -1.99 | -12.96% | 15.35 | 16.28 | 13.27 | 1,229,370.00 |
