Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
yearn.finance | YFIBTC | Binance | 226,871,365 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00010000 | 0.10% | 0.10380000 | 0.10320000 | 0.10350000 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.10370000 | 0.10380000 | 0.10290000 | 0.10370000 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 00:21:22 | 0.001560 | 0.10380000 | BTC |
Resumen Histórico YFIBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
YFIBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.10370000 | 0.00130000 | 1.27% | 0.10260000 | 0.10450000 | 0.10120000 | 4.00 |
15 May 2024 | 0.10240000 | -0.00550000 | -5.10% | 0.10780000 | 0.10860000 | 0.10240000 | 5.00 |
14 May 2024 | 0.10790000 | 0.00190000 | 1.79% | 0.10600000 | 0.11060000 | 0.10510000 | 5.00 |
13 May 2024 | 0.10600000 | -0.00350000 | -3.20% | 0.10970000 | 0.10970000 | 0.10570000 | 2.00 |
12 May 2024 | 0.10950000 | -0.00210000 | -1.88% | 0.11170000 | 0.11190000 | 0.10950000 | 0.00 |
11 May 2024 | 0.11160000 | -0.00030000 | -0.27% | 0.11190000 | 0.11240000 | 0.11080000 | 2.00 |
10 May 2024 | 0.11190000 | 0.00020000 | 0.18% | 0.11170000 | 0.11330000 | 0.11090000 | 3.00 |
09 May 2024 | 0.11170000 | -0.00330000 | -2.87% | 0.11480000 | 0.11540000 | 0.11150000 | 3.00 |
08 May 2024 | 0.11500000 | 0.00480000 | 4.36% | 0.11000000 | 0.11500000 | 0.10930000 | 7.00 |
07 May 2024 | 0.11020000 | 0.00150000 | 1.38% | 0.10880000 | 0.11090000 | 0.10780000 | 10.00 |
06 May 2024 | 0.10870000 | -0.00140000 | -1.27% | 0.11040000 | 0.11050000 | 0.10780000 | 9.00 |
05 May 2024 | 0.11010000 | 0.00130000 | 1.19% | 0.10880000 | 0.11150000 | 0.10830000 | 3.00 |
04 May 2024 | 0.10880000 | -0.00220000 | -1.98% | 0.11090000 | 0.11110000 | 0.10880000 | 4.00 |
03 May 2024 | 0.11100000 | -0.00590000 | -5.05% | 0.11660000 | 0.11710000 | 0.11070000 | 5.00 |
02 May 2024 | 0.11690000 | -0.00010000 | -0.09% | 0.11680000 | 0.11770000 | 0.11450000 | 9.00 |
01 May 2024 | 0.11700000 | 0.00690000 | 6.27% | 0.11130000 | 0.11770000 | 0.11100000 | 14.00 |
30 Abr 2024 | 0.11010000 | 0.00250000 | 2.32% | 0.10760000 | 0.11100000 | 0.10660000 | 11.00 |
29 Abr 2024 | 0.10760000 | -0.00250000 | -2.27% | 0.11010000 | 0.11040000 | 0.10690000 | 8.00 |
28 Abr 2024 | 0.11010000 | -0.00150000 | -1.34% | 0.11180000 | 0.11300000 | 0.11000000 | 4.00 |
27 Abr 2024 | 0.11160000 | 0.00140000 | 1.27% | 0.11030000 | 0.11190000 | 0.10880000 | 5.00 |
26 Abr 2024 | 0.11020000 | 0.00070000 | 0.64% | 0.10980000 | 0.11060000 | 0.10800000 | 29.00 |
25 Abr 2024 | 0.10950000 | 0.00100000 | 0.92% | 0.10830000 | 0.11200000 | 0.10630000 | 34.00 |
24 Abr 2024 | 0.10850000 | -0.00240000 | -2.16% | 0.11030000 | 0.11330000 | 0.10800000 | 21.00 |
23 Abr 2024 | 0.11090000 | -0.00050000 | -0.45% | 0.11130000 | 0.11380000 | 0.11020000 | 10.00 |
22 Abr 2024 | 0.11140000 | 0.00170000 | 1.55% | 0.11000000 | 0.11330000 | 0.10940000 | 10.00 |
21 Abr 2024 | 0.10970000 | -0.00070000 | -0.63% | 0.11030000 | 0.11070000 | 0.10870000 | 6.00 |
20 Abr 2024 | 0.11040000 | 0.00300000 | 2.79% | 0.10780000 | 0.11100000 | 0.10760000 | 6.00 |
19 Abr 2024 | 0.10740000 | -0.00240000 | -2.19% | 0.11000000 | 0.11110000 | 0.10680000 | 14.00 |
18 Abr 2024 | 0.10980000 | -0.00010000 | -0.09% | 0.10990000 | 0.11190000 | 0.10820000 | 6.00 |
17 Abr 2024 | 0.10990000 | 0.00110000 | 1.01% | 0.10830000 | 0.11150000 | 0.10630000 | 18.00 |