Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4468 | Binance | 81.52476 | /cdn/crypto/logos/exchanges/BINA.png | $ 364,283.31 | 1744892442 | YFI/USDT | https://www.binance.com/en/trade/YFI_USDT | USDT | 1 | https://www.binance.com/en/trade/YFI_USDT | 44.1575769503 | Recientemente |
| 4467.98 | Coinbase | 34.365062 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 153,291.98 | 1744892443 | YFI/USD | https://pro.coinbase.com/trade/YFI-USD | USD | 2 | https://pro.coinbase.com/trade/YFI-USD | 18.6137054518 | Recientemente |
| 4466 | OKX | 21.564183 | /cdn/crypto/logos/exchanges/OKEX.png | $ 96,228.53 | 1744892441 | YFI/USDT | https://www.okx.com/trade-spot/YFI-USDT | USDT | 3 | https://www.okx.com/trade-spot/YFI-USDT | 11.6801579078 | Recientemente |
| 4468.7 | HTX | 14.135675 | /cdn/crypto/logos/exchanges/HUOB.png | $ 63,130.58 | 1744892443 | YFI/USDT | https://www.huobi.com/en-us/exchange/yfi_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/yfi_usdt | 7.65653473321 | Recientemente |
| 4471.06 | DigiFinex | 9.43735 | /cdn/crypto/logos/exchanges/DGFX.png | $ 42,140.91 | 1744891874 | YFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/YFI | 5.11170482234 | 9 minutos hace |
| 0.0527 | Binance | 7.22406 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.382329 | 1744892439 | YFI/BTC | https://www.binance.com/en/trade/YFI_BTC | BTC | 6 | https://www.binance.com/en/trade/YFI_BTC | 3.91288469103 | Recientemente |
| 4468.36 | Kucoin | 5.007815 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22,392.55 | 1744891740 | YFI/USDT | https://trade.kucoin.com/YFI-USDT | USDT | 7 | https://trade.kucoin.com/YFI-USDT | 2.71246399518 | 12 minutos hace |
| 4463.4 | Gate.io | 4.7229 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,100.19 | 1744891921 | YFI/USDT | https://gate.io/trade/YFI_USDT | USDT | 8 | https://gate.io/trade/YFI_USDT | 2.55814086639 | 9 minutos hace |
| 5514.83 | Crypto.com | 2.51093 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13,558.71 | 1741219319 | YFI/USD | https://crypto.com/exchange/trade/YFI_USD | USD | 9 | https://crypto.com/exchange/trade/YFI_USD | 1.36003570807 | 1 mes hace |
| 0.05293821 | EXMO | 1.98419246 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.111341 | 1744892393 | YFI/BTC | https://exmo.com/en/trade#?pair=YFI_BTC | BTC | 10 | https://exmo.com/en/trade#?pair=YFI_BTC | 1.07473031796 | Recientemente |
| 3901.9 | Bitvavo | 0.81983697 | /cdn/crypto/logos/exchanges/BITV.png | € 3,210.23 | 1744884789 | YFI/EUR | https://account.bitvavo.com/markets/YFI-EUR | EUR | 11 | https://account.bitvavo.com/markets/YFI-EUR | 0.444061584351 | 2 horas hace |
| 4468 | Kraken | 0.72919414 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,256.43 | 1744892278 | YFI/USD | https://trade.kraken.com/markets/kraken/YFI/USD | USD | 12 | https://trade.kraken.com/markets/kraken/YFI/USD | 0.394965239379 | Recientemente |
| 4468.13 | EXMO | 0.4900195 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,190.92 | 1744892397 | YFI/USDT | https://exmo.com/en/trade#?pair=YFI_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=YFI_USDT | 0.265417203048 | Recientemente |
| 4432.4 | Bitfinex | 0.07981438 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 357.04 | 1744892416 | YFI/USD | https://www.bitfinex.com/t/YFI:USD | USD | 14 | https://www.bitfinex.com/t/YFI:USD | 0.0432311561124 | Recientemente |
| 0.0527 | Coinbase | 0.026008 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.001377 | 1744892415 | YFI/BTC | https://pro.coinbase.com/trade/YFI-BTC | BTC | 15 | https://pro.coinbase.com/trade/YFI-BTC | 0.014087134526 | Recientemente |
| 4478.54 | Gemini | 0.000558 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.50 | 1744839127 | YFI/USD | https://gemini.com/?symbol=YFIUSD | USD | 16 | https://gemini.com/?symbol=YFIUSD | 0.000302238582956 | 15 horas hace |
| 0.0548 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744891783 | YFI/BTC | https://hitbtc.com/YFI-to-BTC | BTC | 17 | https://hitbtc.com/YFI-to-BTC | 0 | 11 minutos hace |
| 7062.38 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1744848139 | YFI/USD | https://gate.io/trade/YFI_USD | USD | 18 | https://gate.io/trade/YFI_USD | 0 | 12 horas hace |
| 8563 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | YFI/USDT | https://tidex.com/exchange/YFI/USDT | USDT | 19 | https://tidex.com/exchange/YFI/USDT | 0 | 2 mess hace |
| 2.4488 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744848139 | YFI/ETH | https://gate.io/trade/YFI_ETH | ETH | 20 | https://gate.io/trade/YFI_ETH | 0 | 12 horas hace |
| 4441.73 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1744892423 | YFI/USD | https://www.bitstamp.net/markets/yfi/usd | USD | 21 | https://www.bitstamp.net/markets/yfi/usd | 0 | Recientemente |
| 14503.02 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1744848143 | YFI/USDT | https://www.lbank.info/exchange/yfi/usdt | USDT | 22 | https://www.lbank.info/exchange/yfi/usdt | 0 | 12 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | YFI/USDT | https://crypto.com/exchange/trade/YFI_USDT | USDT | 23 | https://crypto.com/exchange/trade/YFI_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | YFI/BTC | https://crypto.com/exchange/trade/YFI_BTC | BTC | 24 | https://crypto.com/exchange/trade/YFI_BTC | 0 | - | |||
| 0.47411425 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1744848126 | YFI/BTC | https://www.bitstamp.net/markets/yfi/btc | BTC | 25 | https://www.bitstamp.net/markets/yfi/btc | 0 | 12 horas hace |
| 3877.29 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1744892443 | YFI/EUR | https://www.bitstamp.net/markets/yfi/eur | EUR | 26 | https://www.bitstamp.net/markets/yfi/eur | 0 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | YFI/USD | https://bittrex.com/Market/Index?MarketName=USD-YFI | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-YFI | 0 | - | |||
| 4435.7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744848121 | YFI/USD | https://hitbtc.com/YFI-to-USD | USD | 28 | https://hitbtc.com/YFI-to-USD | 0 | 12 horas hace |
| 0.0903 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | YFI/BTC | https://tidex.com/exchange/YFI/BTC | BTC | 29 | https://tidex.com/exchange/YFI/BTC | 0 | 2 mess hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | YFI/USD | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | USD | 30 | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | - | |||
| 0.2 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1744848129 | YFI/BTC | https://www.okx.com/trade-spot/YFI-BTC | BTC | 31 | https://www.okx.com/trade-spot/YFI-BTC | 0 | 12 horas hace |
| 3.41 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1744848129 | YFI/ETH | https://www.okx.com/trade-spot/YFI-ETH | ETH | 32 | https://www.okx.com/trade-spot/YFI-ETH | 0 | 12 horas hace |
| 0.3243 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744848139 | YFI/BTC | https://www.huobi.com/en-us/exchange/yfi_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/yfi_btc | 0 | 12 horas hace |
| 4835 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1744848138 | YFI/EUR | https://www.binance.com/en/trade/YFI_EUR | EUR | 34 | https://www.binance.com/en/trade/YFI_EUR | 0 | 12 horas hace |
| 6888.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1744848126 | YFI/USD | https://cex.io/yfi-usd | USD | 35 | https://cex.io/yfi-usd | 0 | 12 horas hace |
| 4.55 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1744848139 | YFI/ETH | https://trade.kraken.com/markets/kraken/YFI/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/YFI/ETH | 0 | 12 horas hace |
| 6396.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1744848126 | YFI/USDT | https://cex.io/yfi-usdt | USDT | 37 | https://cex.io/yfi-usdt | 0 | 12 horas hace |
| 15.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1744848126 | YFI/ETH | https://cex.io/yfi-eth | ETH | 38 | https://cex.io/yfi-eth | 0 | 12 horas hace |
| 7.8129 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1744848139 | YFI/ETH | https://www.huobi.com/en-us/exchange/yfi_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/yfi_eth | 0 | 12 horas hace |
| 5478.84 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744892061 | YFI/USDT | https://www.bibox.com/en/exchange/basic/YFI_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/YFI_USDT | 0 | 6 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFI/ETH | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 41 | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | - | |||
| 1.71764072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744848122 | YFI/ETH | https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 42 | https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | 12 horas hace |
| 1.71500189 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744848121 | YFI/ETH | https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 43 | https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | 12 horas hace |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | YFI/ETH | https://exchange.latoken.com/exchange/YFI-ETH | ETH | 44 | https://exchange.latoken.com/exchange/YFI-ETH | 0 | - | |
| 4461.46 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744848141 | YFI/USDT | https://exchange.latoken.com/exchange/YFI-USDT | USDT | 45 | https://exchange.latoken.com/exchange/YFI-USDT | 0 | 12 horas hace |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | YFI/BTC | https://www.southxchange.com/Market/Book/YFI/BTC | BTC | 46 | https://www.southxchange.com/Market/Book/YFI/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | YFI/USDT | https://www.southxchange.com/Market/Book/YFI/USDT | USDT | 47 | https://www.southxchange.com/Market/Book/YFI/USDT | 0 | - | |||
| 0.07982 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744848141 | YFI/BTC | https://exchange.latoken.com/exchange/YFI-BTC | BTC | 48 | https://exchange.latoken.com/exchange/YFI-BTC | 0 | 12 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YFI/USDT | https://poloniex.com/exchange#USDT_YFI | USDT | 49 | https://poloniex.com/exchange#USDT_YFI | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4734.17 | -266.19 | -5.62273851594 | 4320 | 4800 | 90.42056207 | CX |
| 4 | 5415.4 | -947.42 | -17.4949218894 | 4085 | 6000 | 111.33416085 | CX |
| 12 | 7574.23 | -3106.25 | -41.0107694115 | 4085 | 7766.29 | 142.21209469 | CX |
| 26 | 5014.45 | -546.47 | -10.8979050544 | 4085 | 14950 | 251.51189687 | CX |
| 52 | 6894.2 | -2426.22 | -35.192190537 | 4085 | 14950 | 167.34801762 | CX |
| 156 | 19115.57 | -14647.59 | -76.6264882502 | 4020 | 20263.76 | 325.80099974 | CX |
| 260 | 4584.4754148 | -116.4954148 | -2.54108494996 | 4020 | 96000 | 459.74091488 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744847400 | 4439.99 | -27.55 | -0.62 | 4484.61 | 4530.79 | 4343 | 67 |
| 1744761000 | 4467.54 | -61.1 | -1.35 | 4528.64 | 4571.87 | 4444.22 | 75 |
| 1744674600 | 4528.64 | -17.85 | -0.39 | 4579.36 | 4715.87 | 4499 | 56 |
| 1744588200 | 4546.49 | -231.11 | -4.84 | 4765.66 | 4768.54 | 4525.84 | 44 |
| 1744501800 | 4777.6 | 202.84 | 4.43 | 4579.65 | 4800 | 4522 | 143 |
| 1744415400 | 4574.76 | 145.58 | 3.29 | 4470.23 | 4676.48 | 4433.98 | 78 |
| 1744329000 | 4429.18 | -298.31 | -6.31 | 4734.17 | 4741.68 | 4320 | 167 |
| 1744242600 | 4727.49 | 312.17 | 7.07 | 4424.87 | 4813.53 | 4320.56 | 148 |
| 1744156200 | 4415.32 | -108.35 | -2.40 | 4517.42 | 4635.73 | 4357.49 | 39 |
| 1744069800 | 4523.67 | 22.9 | 0.51 | 4460.03 | 4651.85 | 4085 | 13 |
| 1743983400 | 4500.77 | -272.3 | -5.70 | 4816.52 | 4826.5 | 4415.62 | 49 |
| 1743897000 | 4773.07 | -32.96 | -0.69 | 4815.34 | 4890.77 | 4760.4 | 34 |
| 1743810600 | 4806.03 | -8.96 | -0.19 | 4812.04 | 4890.2 | 4631.31 | 287 |
| 1743724200 | 4814.99 | 147.86 | 3.17 | 4665.9 | 6000 | 4569 | 174 |
| 1743637800 | 4667.13 | -210.55 | -4.32 | 4873.76 | 4979.67 | 4589.72 | 80 |
| 1743551400 | 4877.68 | 84.02 | 1.75 | 4788 | 5008.55 | 4761.06 | 63 |
| 1743465000 | 4793.66 | -35.83 | -0.74 | 4827.84 | 4872.27 | 4706 | 35 |
| 1743378600 | 4829.49 | 160.31 | 3.43 | 4694.13 | 4985.76 | 4657.5 | 46 |
| 1743292200 | 4669.18 | -325.56 | -6.52 | 5025.81 | 5031.94 | 4643.46 | 215 |
| 1743205800 | 4994.74 | -328.65 | -6.17 | 5327.41 | 5366.15 | 4929.78 | 81 |
| 1743119400 | 5323.39 | -10.61 | -0.20 | 5324.46 | 5448 | 5243 | 62 |
| 1743033000 | 5334 | -89.48 | -1.65 | 5423.71 | 5616.43 | 5254.79 | 718 |
| 1742946600 | 5423.48 | 14.12 | 0.26 | 5420.75 | 5473.08 | 5302.88 | 95 |
| 1742860200 | 5409.36 | 259.71 | 5.04 | 5156.23 | 5489.76 | 5107.87 | 122 |
| 1742773800 | 5149.65 | -34.95 | -0.67 | 5189.57 | 5218.22 | 5096.78 | 90 |
| 1742687400 | 5184.6 | 70.07 | 1.37 | 5116.35 | 5258.76 | 5115.47 | 40 |
| 1742601000 | 5114.53 | -51.36 | -0.99 | 5177.37 | 5283 | 5081.22 | 40 |
| 1742514600 | 5165.89 | -246.03 | -4.55 | 5415.4 | 5432.52 | 5126.26 | 44 |
| 1742428200 | 5411.92 | 306.16 | 6.00 | 5113.39 | 5483 | 5084.04 | 126 |
| 1742341800 | 5105.76 | -27.26 | -0.53 | 5116.41 | 5116.75 | 4925 | 44 |
| 1742255400 | 5133.02 | 204.67 | 4.15 | 5169.82 | 5169.82 | 4925.41 | 45 |
| 1742169000 | 4928.35 | -274.74 | -5.28 | 5187.22 | 5200.06 | 4902.42 | 60 |
| 1742082600 | 5203.09 | 146.75 | 2.90 | 5047.61 | 5220.12 | 5036.21 | 79 |
| 1741996200 | 5056.34 | 89.2 | 1.80 | 4961.8 | 5144.52 | 4942.77 | 44 |
| 1741909800 | 4967.14 | -137.76 | -2.70 | 5095.82 | 5121.54 | 4856 | 85 |
| 1741823400 | 5104.9 | 37.33 | 0.74 | 5081.09 | 5137.14 | 4892.07 | 117 |
| 1741737000 | 5067.57 | 177.54 | 3.63 | 4866 | 5148.48 | 4701 | 113 |
| 1741650600 | 4890.03 | -34.75 | -0.71 | 4943.96 | 5244.9 | 4782 | 115 |
| 1741564200 | 4924.78 | -361.29 | -6.83 | 5319.79 | 5364.65 | 4909.69 | 124 |
| 1741477800 | 5286.07 | -71.53 | -1.34 | 5352.6 | 5389.39 | 5226 | 42 |
| 1741391400 | 5357.6 | -54.29 | -1.00 | 5399.77 | 5569.21 | 5212.37 | 155 |
| 1741305000 | 5411.89 | -110.58 | -2.00 | 5520.79 | 5714.45 | 5339.35 | 71 |
| 1741218600 | 5522.47 | 136.21 | 2.53 | 5369.89 | 5542.31 | 5272.5 | 62 |
| 1741132200 | 5386.26 | 29.23 | 0.55 | 5342.77 | 5449.38 | 5100 | 345 |
| 1741045800 | 5357.03 | -670.25 | -11.12 | 6042.55 | 6042.55 | 5236 | 222 |
| 1740959400 | 6027.28 | 549.97 | 10.04 | 5465.24 | 6073.32 | 5426.73 | 124 |
| 1740873000 | 5477.31 | -105.92 | -1.90 | 5562.08 | 5635.09 | 5393.75 | 54 |
| 1740786600 | 5583.23 | -158.78 | -2.77 | 5729.95 | 5748.02 | 5244.52 | 106 |
| 1740700200 | 5742.01 | 174.42 | 3.13 | 5614.64 | 5809.06 | 5553.89 | 74 |
| 1740613800 | 5567.59 | -179.07 | -3.12 | 5746.1 | 6067.03 | 5428.41 | 270 |
| 1740527400 | 5746.66 | 202.89 | 3.66 | 5567.56 | 5787 | 5295 | 175 |
| 1740441000 | 5543.77 | -458.92 | -7.65 | 5993.67 | 6012.86 | 5500 | 116 |
| 1740354600 | 6002.69 | -117.63 | -1.92 | 6110.46 | 6117.35 | 5936 | 82 |
| 1740268200 | 6120.32 | 283.37 | 4.85 | 5818.37 | 6159.33 | 5813.69 | 120 |
| 1740181800 | 5836.95 | -95.74 | -1.61 | 5941 | 6180.19 | 5725.81 | 105 |
| 1740095400 | 5932.69 | 71.35 | 1.22 | 5925.41 | 6109.73 | 5802.15 | 168 |
| 1740009000 | 5861.34 | 128.33 | 2.24 | 5739.69 | 6000 | 5535.9 | 1695 |
| 1739922600 | 5733.01 | -262.67 | -4.38 | 6015.12 | 6017.2 | 5680 | 60 |
| 1739836200 | 5995.68 | 65.75 | 1.11 | 5947.24 | 6090.25 | 5812.49 | 50 |
| 1739749800 | 5929.93 | -37.24 | -0.62 | 5981.94 | 6092.5 | 5897.26 | 33 |
| 1739663400 | 5967.17 | -142.2 | -2.33 | 6116.69 | 6162.69 | 5932.81 | 33 |
| 1739577000 | 6109.37 | 94.12 | 1.56 | 6008 | 6269.72 | 5900 | 133 |
| 1739490600 | 6015.25 | -30.74 | -0.51 | 6039.53 | 6105.03 | 5662.21 | 78 |
| 1739404200 | 6045.99 | 288.33 | 5.01 | 5760.35 | 6344.38 | 5688.44 | 146 |
| 1739317800 | 5757.66 | 46.87 | 0.82 | 5726.45 | 5997.46 | 5513.87 | 167 |
| 1739231400 | 5710.79 | 7.05 | 0.12 | 5705.98 | 5807.79 | 5545.97 | 67 |
| 1739145000 | 5703.74 | -66.53 | -1.15 | 5778 | 5906.29 | 5494.38 | 117 |
| 1739058600 | 5770.27 | 97.46 | 1.72 | 5663.9 | 5802.15 | 5560.51 | 85 |
| 1738972200 | 5672.81 | -110.89 | -1.92 | 5789.85 | 5953.44 | 5554.88 | 213 |
| 1738885800 | 5783.7 | -136.19 | -2.30 | 5936.09 | 6063.72 | 5563.57 | 204 |
| 1738799400 | 5919.89 | -110.92 | -1.84 | 6033.12 | 6123.85 | 5852.74 | 69 |
| 1738713000 | 6030.81 | -324.35 | -5.10 | 6365.29 | 6403.77 | 5800 | 185 |
| 1738626600 | 6355.16 | 372.96 | 6.23 | 5979.19 | 6478.17 | 4904 | 421 |
| 1738540200 | 5982.2 | -635.56 | -9.60 | 6610.86 | 6823.14 | 5700 | 277 |
| 1738453800 | 6617.76 | -553.19 | -7.71 | 7142.18 | 7263.86 | 6541.02 | 257 |
| 1738367400 | 7170.95 | -40.69 | -0.56 | 7214.71 | 7478.08 | 7086.87 | 194 |
| 1738281000 | 7211.64 | 119.64 | 1.69 | 7092.84 | 7391.65 | 7016.51 | 107 |
| 1738194600 | 7092 | 253.14 | 3.70 | 6874.83 | 7258.37 | 6872.19 | 122 |
| 1738108200 | 6838.86 | -448.08 | -6.15 | 7323.23 | 7357.24 | 6800 | 123 |
| 1738021800 | 7286.94 | 99.6 | 1.39 | 7000 | 7371.41 | 6696.52 | 253 |
| 1737935400 | 7187.34 | -355.59 | -4.71 | 7506.88 | 7570.75 | 7171.93 | 144 |
| 1737849000 | 7542.93 | 81.64 | 1.09 | 7460.69 | 7637.89 | 7398 | 68 |
| 1737762600 | 7461.29 | -191.43 | -2.50 | 7687.21 | 7761.15 | 7438.96 | 136 |
| 1737676200 | 7652.72 | 77.72 | 1.03 | 7574.23 | 7766.29 | 7415.15 | 123 |
| 1737589800 | 7575 | -193.58 | -2.49 | 7797.68 | 7878.65 | 7520 | 108 |
| 1737503400 | 7768.58 | -7.96 | -0.10 | 7750.52 | 7986.06 | 7479.57 | 148 |
| 1737417000 | 7776.54 | 165.23 | 2.17 | 7567.1 | 8361.78 | 7325.07 | 238 |
| 1737330600 | 7611.31 | -588.32 | -7.17 | 8142.61 | 8404.2 | 7420 | 272 |
| 1737244200 | 8199.63 | -542.19 | -6.20 | 8732.53 | 8784.93 | 8003.21 | 239 |
| 1737157800 | 8741.82 | 532.58 | 6.49 | 8228.25 | 8868.96 | 8208.63 | 303 |
|
YFI/BTC 0.05270000 BTC
+0.38%
|
YFI/EUR 3,901.90 €
+0.37%
|
|
YFI/USD $ 4,467.98
+0.63%
|
YFI/GBP £ 3,384.03
+1.51%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
