ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
yearn.financeYFI
US$ 5,026.09
5.06
(
0.10%
)
Información
Rango Rango 977
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 5,020.17
Intercambio
GDAX
Preguntar
US$ 5,024.10
Última hora de transacción
12:04:17
Volumen (24 horas)
$ 1,924,154
Último tamaño de operación
0.021
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 5,020.41
Capacidad de mercado totalmente diluida
US$ 184,286,616
Fecha de Génesis
16/7/2020
Rango de días 4,961.46-5,080.09
Rango de 52 semanas 4,085.00-14,950.00
Suministro circulante 33,757 / 36,666
92.07%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
5018Binance100.54526/cdn/crypto/logos/exchanges/BINA.png$ 506,233.661750248454YFI/USDThttps://www.binance.com/en/trade/YFI_USDTUSDT1https://www.binance.com/en/trade/YFI_USDT62.8161917063Recientemente
5026.09Coinbase15.301933/cdn/crypto/logos/exchanges/GDAX.pngUS$ 76,998.891750248456YFI/USDhttps://pro.coinbase.com/trade/YFI-USDUSD2https://pro.coinbase.com/trade/YFI-USD9.55996490341Recientemente
5028OKX12.475696/cdn/crypto/logos/exchanges/OKEX.png$ 62,735.621750248451YFI/USDThttps://www.okx.com/trade-spot/YFI-USDTUSDT3https://www.okx.com/trade-spot/YFI-USDT7.7942581441Recientemente
5025.8DigiFinex9.69134/cdn/crypto/logos/exchanges/DGFX.png$ 48,756.521750248149YFI/USDThttps://www.digifinex.com/en-ww/trade/USDT/YFIUSDT4https://www.digifinex.com/en-ww/trade/USDT/YFI6.054716764685 minutos hace
5023.9Gate.io5.5729/cdn/crypto/logos/exchanges/GATE.png$ 28,090.391750247900YFI/USDThttps://gate.io/trade/YFI_USDTUSDT5https://gate.io/trade/YFI_USDT3.481699234359 minutos hace
0.048Binance3.33744/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1602601750248441YFI/BTChttps://www.binance.com/en/trade/YFI_BTCBTC6https://www.binance.com/en/trade/YFI_BTC2.08508358174Recientemente
4996.22LATOKEN2.67877743/cdn/crypto/logos/exchanges/LATK.png$ 13,503.421750247210YFI/USDThttps://exchange.latoken.com/exchange/YFI-USDTUSDT7https://exchange.latoken.com/exchange/YFI-USDT1.6735806002321 minutos hace
5035.67HTX2.548287/cdn/crypto/logos/exchanges/HUOB.png$ 12,855.321750214534YFI/USDThttps://www.huobi.com/en-us/exchange/yfi_usdtUSDT8https://www.huobi.com/en-us/exchange/yfi_usdt1.592056002599 horas hace
5514.83Crypto.com2.51093/cdn/crypto/logos/exchanges/CRTO.pngUS$ 13,558.711741219319YFI/USDhttps://crypto.com/exchange/trade/YFI_USDUSD9https://crypto.com/exchange/trade/YFI_USD1.568717016013 mess hace
0.04793712EXMO1.8621/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0895291750248402YFI/BTChttps://exmo.com/en/trade#?pair=YFI_BTCBTC10https://exmo.com/en/trade#?pair=YFI_BTC1.16335698546Recientemente
5031.96Kucoin1.613065/cdn/crypto/logos/exchanges/KUCN.png$ 8,113.681750247617YFI/USDThttps://trade.kucoin.com/YFI-USDTUSDT11https://trade.kucoin.com/YFI-USDT1.0077710304314 minutos hace
4380.1Bitvavo1.34943187/cdn/crypto/logos/exchanges/BITV.png€ 5,884.271750248453YFI/EURhttps://account.bitvavo.com/markets/YFI-EUREUR12https://account.bitvavo.com/markets/YFI-EUR0.843064815194Recientemente
5020.21EXMO0.37231938/cdn/crypto/logos/exchanges/EXMO.png$ 1,874.041750248406YFI/USDThttps://exmo.com/en/trade#?pair=YFI_USDTUSDT13https://exmo.com/en/trade#?pair=YFI_USDT0.232608534207Recientemente
4995Kraken0.11558414/cdn/crypto/logos/exchanges/KRKN.pngUS$ 581.781750248203YFI/USDhttps://trade.kraken.com/markets/kraken/YFI/USDUSD14https://trade.kraken.com/markets/kraken/YFI/USD0.0722118128338Recientemente
0.0482Coinbase0.032798/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0015801750248407YFI/BTChttps://pro.coinbase.com/trade/YFI-BTCBTC15https://pro.coinbase.com/trade/YFI-BTC0.0204907268188Recientemente
4979.5Bitfinex0.02886829/cdn/crypto/logos/exchanges/BFNX.pngUS$ 143.761750248456YFI/USDhttps://www.bitfinex.com/t/YFI:USDUSD16https://www.bitfinex.com/t/YFI:USD0.0180356193705Recientemente
4400Bitstamp0.02591818/cdn/crypto/logos/exchanges/BSTP.png€ 114.041750248449YFI/EURhttps://www.bitstamp.net/markets/yfi/eurEUR17https://www.bitstamp.net/markets/yfi/eur0.0161925222885Recientemente
0.07982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750204935YFI/BTChttps://exchange.latoken.com/exchange/YFI-BTCBTC18https://exchange.latoken.com/exchange/YFI-BTC012 horas hace
5250.43Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001750248387YFI/USDhttps://www.bitstamp.net/markets/yfi/usdUSD19https://www.bitstamp.net/markets/yfi/usd0Recientemente
7.8129HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750204936YFI/ETHhttps://www.huobi.com/en-us/exchange/yfi_ethETH20https://www.huobi.com/en-us/exchange/yfi_eth012 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -YFI/USDThttps://www.southxchange.com/Market/Book/YFI/USDTUSDT21https://www.southxchange.com/Market/Book/YFI/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -YFI/BTChttps://www.southxchange.com/Market/Book/YFI/BTCBTC22https://www.southxchange.com/Market/Book/YFI/BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000YFI/ETHhttps://exchange.latoken.com/exchange/YFI-ETHETH23https://exchange.latoken.com/exchange/YFI-ETH0-
5478.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750204926YFI/USDThttps://www.bibox.com/en/exchange/basic/YFI_USDTUSDT24https://www.bibox.com/en/exchange/basic/YFI_USDT012 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -YFI/USDThttps://crypto.com/exchange/trade/YFI_USDTUSDT25https://crypto.com/exchange/trade/YFI_USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -YFI/USDhttps://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eUSD26https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e0-
1.71764072Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750204922YFI/ETHhttps://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH27https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e012 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFI/ETHhttps://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH28https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -YFI/BTChttps://crypto.com/exchange/trade/YFI_BTCBTC29https://crypto.com/exchange/trade/YFI_BTC0-
1.71500189SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750204921YFI/ETHhttps://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH30https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e012 horas hace
14503.02LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750204934YFI/USDThttps://www.lbank.info/exchange/yfi/usdtUSDT31https://www.lbank.info/exchange/yfi/usdt012 horas hace
3.41OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750204929YFI/ETHhttps://www.okx.com/trade-spot/YFI-ETHETH32https://www.okx.com/trade-spot/YFI-ETH012 horas hace
5027.5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750204920YFI/USDhttps://hitbtc.com/YFI-to-USDUSD33https://hitbtc.com/YFI-to-USD012 horas hace
0.0512HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750247928YFI/BTChttps://hitbtc.com/YFI-to-BTCBTC34https://hitbtc.com/YFI-to-BTC09 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YFI/USDThttps://poloniex.com/exchange#USDT_YFIUSDT35https://poloniex.com/exchange#USDT_YFI0-
4835Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001750204936YFI/EURhttps://www.binance.com/en/trade/YFI_EUREUR36https://www.binance.com/en/trade/YFI_EUR012 horas hace
4.55Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750204935YFI/ETHhttps://trade.kraken.com/markets/kraken/YFI/ETHETH37https://trade.kraken.com/markets/kraken/YFI/ETH012 horas hace
15.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001750204926YFI/ETHhttps://cex.io/yfi-ethETH38https://cex.io/yfi-eth012 horas hace
6888.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750204926YFI/USDhttps://cex.io/yfi-usdUSD39https://cex.io/yfi-usd012 horas hace
5071.13Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001750204484YFI/USDhttps://gemini.com/?symbol=YFIUSDUSD40https://gemini.com/?symbol=YFIUSD012 horas hace
2.4488Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750204935YFI/ETHhttps://gate.io/trade/YFI_ETHETH41https://gate.io/trade/YFI_ETH012 horas hace
0.47411425Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001750204927YFI/BTChttps://www.bitstamp.net/markets/yfi/btcBTC42https://www.bitstamp.net/markets/yfi/btc012 horas hace
0.2OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750204934YFI/BTChttps://www.okx.com/trade-spot/YFI-BTCBTC43https://www.okx.com/trade-spot/YFI-BTC012 horas hace
6396.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750204926YFI/USDThttps://cex.io/yfi-usdtUSDT44https://cex.io/yfi-usdt012 horas hace
0.0903Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320YFI/BTChttps://tidex.com/exchange/YFI/BTCBTC45https://tidex.com/exchange/YFI/BTC04 mess hace
8563Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320YFI/USDThttps://tidex.com/exchange/YFI/USDTUSDT46https://tidex.com/exchange/YFI/USDT04 mess hace
7062.38Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750204935YFI/USDhttps://gate.io/trade/YFI_USDUSD47https://gate.io/trade/YFI_USD012 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -YFI/USDhttps://bittrex.com/Market/Index?MarketName=USD-YFIUSD48https://bittrex.com/Market/Index?MarketName=USD-YFI0-
0.3243HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750204936YFI/BTChttps://www.huobi.com/en-us/exchange/yfi_btcBTC49https://www.huobi.com/en-us/exchange/yfi_btc012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
15627.04-600.95-10.67968239074817.155901.8776.16789724CX
45672.52-646.43-11.39581702664817.156058.5769.36814736CX
125423.71-397.62-7.3311441799140856601.62113.76908928CX
2610060-5033.91-50.0388667992408510193.6146.42155725CX
525989.88-963.79-16.0903056489408514950170.95130669CX
1564805.3220.794.59471833184402019487.5309.67416592CX
2604584.4754148441.61458529.63282699203402096000447.54084626CX

Acerca de YFI

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

Chat de Cripto

Ver Posts
lexus400001
96k token 2 years ago
👍️0
racerdave42
still hanging in there. Wish i had caught the drop though
👍️0
racerdave42
7500 by end of week
👍️0
lexus400001
Short-term target 11200 long-term target 100k
👍️ 1
racerdave42
took a position today @5367.73 Just 1 coin. Think bottom is in but cautious .
👍️0
J_Dean
What’s the coin price potential of this? The higher Bitcoin goes, the higher YFI goes?
👍️0
lexus400001
Total circulating tokens 36.6k
👍️0
lexus400001
Wall Street insider YFI 7 million per token before 2030
👍️0
Hitman970
100+% call.
👍️0
CASH IS K1N6
Me too...gl
👍️0
PinkieSwear
I really, really like this one. So glad I picked some up for $15+ a while back. Here's to an incredible 2021!!!!!!!!
👍️0
Surfacetite
How did this scam touch 44k?
👍️0
TaxiCaT
So where is the bottom?
👍️0
CASH IS K1N6
Bounce time
👍️0
Hitman970
This has the most potential of all crypto in my opinion.
👍️0
Hitman970
The order book is very active.
👍️0
Hitman970
14% now from the alert.
👍️0
Hitman970
Good buy 12 hrs ago going long here. *do not trade on my advice
👍️0
tnc26
Is on coinbase, but way too high now....
👍️0
Surfacetite
How do you buy this?
👍️0
Nebuchadnezzar
YFI Circulating Supply 29,962/30000 Max Supply 30,000
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17502042005034.53-102.95-2.005096.825172.994982.9863
17501178005137.4867.731.345069.695277.795042.6950
17500314005069.75-30.56-0.605080.635180.325007.9139
17499450005100.31-91.98-1.775187.985188.335045.8734
17498586005192.29-112.11-2.115246.895274.44817.15137
17497722005304.4-246.86-4.455542.485548.435293.7753
17496858005551.26-78.14-1.395627.045901.875491.43153
17495994005629.4301.985.675377.735633.675298.3268
17495130005327.42115.192.215213.035336.415101.57119
17494266005212.23-22.87-0.445238.165262.635160.5946
17493402005235.1140.492.765085.025278.015075.7637
17492538005094.6155.711.115021.785149.94964.9440
17491674005038.9-150.38-2.905189.765247.224950.0281
17490810005189.28-128.5-2.425317.015369.995144.1340
17489946005317.78-35.88-0.675349.695423.55286.8434
17489082005353.6660.551.145294.855355.22517545
17488218005293.1187.721.6952045344.95165.6760
17487354005205.39157.743.135075.765243.09499965
17486490005047.65-425.43-7.775489.385516.325021.0192
17485626005473.08-142.85-2.545620.995744.32545081
17484762005615.93-3.72-0.075623.095736.875471.5280
17483898005619.6523.580.425595.655772.735488.6862
17483034005596.0743.390.785577.945681.675545.4749
17482170005552.68-2.18-0.045555.15617.275439.7967
17481306005554.86-33.91-0.615566.35706.975530.0241
17480442005588.77-375.62-6.305939.436058.57554582
17479578005964.39233.484.0757285964.515706.51124
17478714005730.9159.941.065672.525814.97553285
17477850005670.97123.232.225548.165688.545395.81108
17476986005547.74-39.51-0.715630.155683.875380.81105
17476122005587.2557.251.045535.175872.035384.98132
17475258005530-175.65-3.085699.495722.175477.65113
17474394005705.65-38.66-0.675728.445895.985671.7691
17473530005744.31-307.39-5.086051.586090.995642.14200
17472666006051.7-290.33-4.586353.776410.085990.36198
17471802006342.03182.642.976123.7464305863.7288
17470938006159.39-729.41-10.596388.576601.625943.02130
17470074006888.8369.175.666448.1365906254.29280
17469210006519.63478.87.936074.386526.326012.1313
17468346006040.83-68.81-1.136111.7262005865.54238
17467482006109.64934.4718.065182.866173.165173.13237
17466618005175.1734.10.665142.765236.695050126
17465754005141.07-95.71-1.835226.455277.785002.88112
17464890005236.78-5.59-0.115256.555438.465182.56232
17464026005242.37-195.17-3.5954305490.335191.159
17463162005437.54-176.44-3.145612.355616.09540328
17462298005613.988.650.155609.825715.22553858
17461434005605.3336.870.665584.8357665546.6684
17460570005568.46-77.64-1.385653.315702.615334.76108
17459706005646.1-246.49-4.185887.95966.35588134
17458842005892.59-190.33-3.136113.766312.85753.29245
17457978006082.92233.934.00589764505650510
17457114005848.99549.2310.365291.025894.145283.85237
17456250005299.7633.120.635262.655353.525134.0968
17455386005266.64124.572.425157.345273.964955.962
17454522005142.07162.313.264981.065215.484971.1981
17453658004979.76259.765.504708.724991.864656.74109
1745279400472031.440.674688.994835.994672.2879
17451930004688.5690.621.974598.644720.964515.15117
17451066004597.94102.852.294528.124604.854491.8267
17450202004495.0955.781.264442.974542.784418.0570
17449338004439.31-0.68-0.024439.994515.154383.5896
17448474004439.99-27.55-0.624484.614530.79434367
17447610004467.54-61.1-1.354528.644571.874444.2275
17446746004528.64-17.85-0.394579.364715.87449956
17445882004546.49-231.11-4.844765.664768.544525.8444
17445018004777.6202.844.434579.6548004522143
17444154004574.76145.583.294470.234676.484433.9878
17443290004429.18-298.31-6.314734.174741.684320167
17442426004727.49312.177.074424.874813.534320.56148
17441562004415.32-108.35-2.404517.424635.734357.4939
17440698004523.6722.90.514460.034651.85408513
17439834004500.77-272.3-5.704816.524826.54415.6249
17438970004773.07-32.96-0.694815.344890.774760.434
17438106004806.03-8.96-0.194812.044890.24631.31287
17437242004814.99147.863.174665.960004569174
17436378004667.13-210.55-4.324873.764979.674589.7280
17435514004877.6884.021.7547885008.554761.0663
17434650004793.66-35.83-0.744827.844872.27470635
17433786004829.49160.313.434694.134985.764657.546
17432922004669.18-325.56-6.525025.815031.944643.46215
17432058004994.74-328.65-6.175327.415366.154929.7881
17431194005323.39-10.61-0.205324.465448524362
17430330005334-89.48-1.655423.715616.435254.79718
17429466005423.4814.120.265420.755473.085302.8895
17428602005409.36259.715.045156.235489.765107.87122
17427738005149.65-34.95-0.675189.575218.225096.7890
17426874005184.670.071.375116.355258.765115.4740
17426010005114.53-51.36-0.995177.3752835081.2240
17425146005165.89-246.03-4.555415.45432.525126.2644
17424282005411.92306.166.005113.3954835084.04126
17423418005105.76-27.26-0.535116.415116.75492544