ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
yearn.financeYFI
US$ 5,236.95
167.26
(
3.30%
)
Información
Rango Rango 992
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 5,235.63
Intercambio
GDAX
Preguntar
US$ 5,241.95
Última hora de transacción
07:02:37
Volumen (24 horas)
$ 1,795,517
Último tamaño de operación
0.0216
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 5,235.90
Capacidad de mercado totalmente diluida
US$ 192,018,009
Fecha de Génesis
16/7/2020
Rango de días 5,042.69-5,236.95
Rango de 52 semanas 4,085.00-14,950.00
Suministro circulante 33,757 / 36,666
92.07%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
5240Binance80.11144/cdn/crypto/logos/exchanges/BINA.png$ 411,037.391750057431YFI/USDThttps://www.binance.com/en/trade/YFI_USDTUSDT1https://www.binance.com/en/trade/YFI_USDT60.9114625903Recientemente
5236.95Coinbase11.419475/cdn/crypto/logos/exchanges/GDAX.pngUS$ 58,649.891750057430YFI/USDhttps://pro.coinbase.com/trade/YFI-USDUSD2https://pro.coinbase.com/trade/YFI-USD8.68261666828Recientemente
5216.34DigiFinex10.60624/cdn/crypto/logos/exchanges/DGFX.png$ 53,947.951750057206YFI/USDThttps://www.digifinex.com/en-ww/trade/USDT/YFIUSDT3https://www.digifinex.com/en-ww/trade/USDT/YFI8.06428633643Recientemente
5239OKX10.584137/cdn/crypto/logos/exchanges/OKEX.png$ 54,211.941750057431YFI/USDThttps://www.okx.com/trade-spot/YFI-USDTUSDT4https://www.okx.com/trade-spot/YFI-USDT8.04748067101Recientemente
5205.9Gate.io3.2007/cdn/crypto/logos/exchanges/GATE.png$ 16,356.651750055916YFI/USDThttps://gate.io/trade/YFI_USDTUSDT5https://gate.io/trade/YFI_USDT2.4336014720625 minutos hace
5051.2HTX3.180105/cdn/crypto/logos/exchanges/HUOB.png$ 16,097.531750036774YFI/USDThttps://www.huobi.com/en-us/exchange/yfi_usdtUSDT6https://www.huobi.com/en-us/exchange/yfi_usdt2.417942390516 horas hace
0.0491Binance2.80954/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1356391750057422YFI/BTChttps://www.binance.com/en/trade/YFI_BTCBTC7https://www.binance.com/en/trade/YFI_BTC2.13618917106Recientemente
5228.12Kucoin2.714895/cdn/crypto/logos/exchanges/KUCN.png$ 13,907.611750057353YFI/USDThttps://trade.kucoin.com/YFI-USDTUSDT8https://trade.kucoin.com/YFI-USDT2.06422734667Recientemente
5514.83Crypto.com2.51093/cdn/crypto/logos/exchanges/CRTO.pngUS$ 13,558.711741219319YFI/USDhttps://crypto.com/exchange/trade/YFI_USDUSD9https://crypto.com/exchange/trade/YFI_USD1.909145794433 mess hace
4507.9Bitvavo1.32183247/cdn/crypto/logos/exchanges/BITV.png€ 5,901.081750057432YFI/EURhttps://account.bitvavo.com/markets/YFI-EUREUR10https://account.bitvavo.com/markets/YFI-EUR1.00503435024Recientemente
0.04908115EXMO1.10953092/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0535991750057340YFI/BTChttps://exmo.com/en/trade#?pair=YFI_BTCBTC11https://exmo.com/en/trade#?pair=YFI_BTC0.843614234451Recientemente
0.0489Coinbase1.073051/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0517501750057422YFI/BTChttps://pro.coinbase.com/trade/YFI-BTCBTC12https://pro.coinbase.com/trade/YFI-BTC0.815877305963Recientemente
5189Kraken0.41240386/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,103.161750057072YFI/USDhttps://trade.kraken.com/markets/kraken/YFI/USDUSD13https://trade.kraken.com/markets/kraken/YFI/USD0.3135647329586 minutos hace
5209.36EXMO0.24931979/cdn/crypto/logos/exchanges/EXMO.png$ 1,275.871750057344YFI/USDThttps://exmo.com/en/trade#?pair=YFI_USDTUSDT14https://exmo.com/en/trade#?pair=YFI_USDT0.189566347348Recientemente
5199.99LATOKEN0.13144007/cdn/crypto/logos/exchanges/LATK.png$ 674.501750055695YFI/USDThttps://exchange.latoken.com/exchange/YFI-USDTUSDT15https://exchange.latoken.com/exchange/YFI-USDT0.09993837218129 minutos hace
4529.52Bitstamp0.02402265/cdn/crypto/logos/exchanges/BSTP.png€ 107.501750057384YFI/EURhttps://www.bitstamp.net/markets/yfi/eurEUR16https://www.bitstamp.net/markets/yfi/eur0.0182652408544Recientemente
5240Bitfinex0.0233216/cdn/crypto/logos/exchanges/BFNX.pngUS$ 120.881750057408YFI/USDhttps://www.bitfinex.com/t/YFI:USDUSD17https://www.bitfinex.com/t/YFI:USD0.0177322086077Recientemente
5107.36Gemini0.021006/cdn/crypto/logos/exchanges/GEMN.pngUS$ 107.291750020584YFI/USDhttps://gemini.com/?symbol=YFIUSDUSD18https://gemini.com/?symbol=YFIUSD0.015971578880310 horas hace
5250.43Bitstamp0.01773324/cdn/crypto/logos/exchanges/BSTP.pngUS$ 93.811750057379YFI/USDhttps://www.bitstamp.net/markets/yfi/usdUSD19https://www.bitstamp.net/markets/yfi/usd0.0134831877303Recientemente
0.07982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750032128YFI/BTChttps://exchange.latoken.com/exchange/YFI-BTCBTC20https://exchange.latoken.com/exchange/YFI-BTC07 horas hace
1.71764072Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750032122YFI/ETHhttps://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH21https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e07 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -YFI/USDThttps://www.southxchange.com/Market/Book/YFI/USDTUSDT22https://www.southxchange.com/Market/Book/YFI/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -YFI/BTChttps://www.southxchange.com/Market/Book/YFI/BTCBTC23https://www.southxchange.com/Market/Book/YFI/BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -YFI/USDhttps://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eUSD24https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e0-
5478.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750032125YFI/USDThttps://www.bibox.com/en/exchange/basic/YFI_USDTUSDT25https://www.bibox.com/en/exchange/basic/YFI_USDT07 horas hace
14503.02LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750032133YFI/USDThttps://www.lbank.info/exchange/yfi/usdtUSDT26https://www.lbank.info/exchange/yfi/usdt07 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -YFI/USDThttps://crypto.com/exchange/trade/YFI_USDTUSDT27https://crypto.com/exchange/trade/YFI_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -YFI/BTChttps://crypto.com/exchange/trade/YFI_BTCBTC28https://crypto.com/exchange/trade/YFI_BTC0-
7.8129HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750032128YFI/ETHhttps://www.huobi.com/en-us/exchange/yfi_ethETH29https://www.huobi.com/en-us/exchange/yfi_eth07 horas hace
1.71500189SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750032121YFI/ETHhttps://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH30https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e07 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFI/ETHhttps://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH31https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000YFI/ETHhttps://exchange.latoken.com/exchange/YFI-ETHETH32https://exchange.latoken.com/exchange/YFI-ETH0-
0.2OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750032129YFI/BTChttps://www.okx.com/trade-spot/YFI-BTCBTC33https://www.okx.com/trade-spot/YFI-BTC07 horas hace
0.47411425Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001750032131YFI/BTChttps://www.bitstamp.net/markets/yfi/btcBTC34https://www.bitstamp.net/markets/yfi/btc07 horas hace
4835Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001750032136YFI/EURhttps://www.binance.com/en/trade/YFI_EUREUR35https://www.binance.com/en/trade/YFI_EUR07 horas hace
5065.3HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750032121YFI/USDhttps://hitbtc.com/YFI-to-USDUSD36https://hitbtc.com/YFI-to-USD07 horas hace
6888.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750032126YFI/USDhttps://cex.io/yfi-usdUSD37https://cex.io/yfi-usd07 horas hace
15.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001750032126YFI/ETHhttps://cex.io/yfi-ethETH38https://cex.io/yfi-eth07 horas hace
4.55Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750032130YFI/ETHhttps://trade.kraken.com/markets/kraken/YFI/ETHETH39https://trade.kraken.com/markets/kraken/YFI/ETH07 horas hace
6396.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750032126YFI/USDThttps://cex.io/yfi-usdtUSDT40https://cex.io/yfi-usdt07 horas hace
0.0512HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750056414YFI/BTChttps://hitbtc.com/YFI-to-BTCBTC41https://hitbtc.com/YFI-to-BTC017 minutos hace
2.4488Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750032127YFI/ETHhttps://gate.io/trade/YFI_ETHETH42https://gate.io/trade/YFI_ETH07 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YFI/USDThttps://poloniex.com/exchange#USDT_YFIUSDT43https://poloniex.com/exchange#USDT_YFI0-
3.41OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750032138YFI/ETHhttps://www.okx.com/trade-spot/YFI-ETHETH44https://www.okx.com/trade-spot/YFI-ETH07 horas hace
0.0903Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320YFI/BTChttps://tidex.com/exchange/YFI/BTCBTC45https://tidex.com/exchange/YFI/BTC04 mess hace
8563Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320YFI/USDThttps://tidex.com/exchange/YFI/USDTUSDT46https://tidex.com/exchange/YFI/USDT04 mess hace
7062.38Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750032127YFI/USDhttps://gate.io/trade/YFI_USDUSD47https://gate.io/trade/YFI_USD07 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -YFI/USDhttps://bittrex.com/Market/Index?MarketName=USD-YFIUSD48https://bittrex.com/Market/Index?MarketName=USD-YFI0-
0.3243HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750032128YFI/BTChttps://www.huobi.com/en-us/exchange/yfi_btcBTC49https://www.huobi.com/en-us/exchange/yfi_btc07 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
15213.0323.920.4588502272194817.155901.8786.82776976CX
45630.15-393.2-6.983828139574817.156058.5772.9460466CX
125156.2380.721.5654848600640856601.62115.00694668CX
2610976.81-5739.86-52.2907839345408511550150.20656676CX
526313.52-1076.57-17.0518189536408514950170.93152619CX
1565460.98-224.03-4.102377229402019487.5310.7126722CX
2604584.4754148652.474585214.2322627163402096000447.98184657CX

Acerca de YFI

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

Chat de Cripto

Ver Posts
lexus400001
96k token 2 years ago
👍️0
racerdave42
still hanging in there. Wish i had caught the drop though
👍️0
racerdave42
7500 by end of week
👍️0
lexus400001
Short-term target 11200 long-term target 100k
👍️ 1
racerdave42
took a position today @5367.73 Just 1 coin. Think bottom is in but cautious .
👍️0
J_Dean
What’s the coin price potential of this? The higher Bitcoin goes, the higher YFI goes?
👍️0
lexus400001
Total circulating tokens 36.6k
👍️0
lexus400001
Wall Street insider YFI 7 million per token before 2030
👍️0
Hitman970
100+% call.
👍️0
CASH IS K1N6
Me too...gl
👍️0
PinkieSwear
I really, really like this one. So glad I picked some up for $15+ a while back. Here's to an incredible 2021!!!!!!!!
👍️0
Surfacetite
How did this scam touch 44k?
👍️0
TaxiCaT
So where is the bottom?
👍️0
CASH IS K1N6
Bounce time
👍️0
Hitman970
This has the most potential of all crypto in my opinion.
👍️0
Hitman970
The order book is very active.
👍️0
Hitman970
14% now from the alert.
👍️0
Hitman970
Good buy 12 hrs ago going long here. *do not trade on my advice
👍️0
tnc26
Is on coinbase, but way too high now....
👍️0
Surfacetite
How do you buy this?
👍️0
Nebuchadnezzar
YFI Circulating Supply 29,962/30000 Max Supply 30,000
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17500314005069.75-30.56-0.605080.635180.325007.9139
17499450005100.31-91.98-1.775187.985188.335045.8734
17498586005192.29-112.11-2.115246.895274.44817.15137
17497722005304.4-246.86-4.455542.485548.435293.7753
17496858005551.26-78.14-1.395627.045901.875491.43153
17495994005629.4301.985.675377.735633.675298.3268
17495130005327.42115.192.215213.035336.415101.57119
17494266005212.23-22.87-0.445238.165262.635160.5946
17493402005235.1140.492.765085.025278.015075.7637
17492538005094.6155.711.115021.785149.94964.9440
17491674005038.9-150.38-2.905189.765247.224950.0281
17490810005189.28-128.5-2.425317.015369.995144.1340
17489946005317.78-35.88-0.675349.695423.55286.8434
17489082005353.6660.551.145294.855355.22517545
17488218005293.1187.721.6952045344.95165.6760
17487354005205.39157.743.135075.765243.09499965
17486490005047.65-425.43-7.775489.385516.325021.0192
17485626005473.08-142.85-2.545620.995744.32545081
17484762005615.93-3.72-0.075623.095736.875471.5280
17483898005619.6523.580.425595.655772.735488.6862
17483034005596.0743.390.785577.945681.675545.4749
17482170005552.68-2.18-0.045555.15617.275439.7967
17481306005554.86-33.91-0.615566.35706.975530.0241
17480442005588.77-375.62-6.305939.436058.57554582
17479578005964.39233.484.0757285964.515706.51124
17478714005730.9159.941.065672.525814.97553285
17477850005670.97123.232.225548.165688.545395.81108
17476986005547.74-39.51-0.715630.155683.875380.81105
17476122005587.2557.251.045535.175872.035384.98132
17475258005530-175.65-3.085699.495722.175477.65113
17474394005705.65-38.66-0.675728.445895.985671.7691
17473530005744.31-307.39-5.086051.586090.995642.14200
17472666006051.7-290.33-4.586353.776410.085990.36198
17471802006342.03182.642.976123.7464305863.7288
17470938006159.39-729.41-10.596388.576601.625943.02130
17470074006888.8369.175.666448.1365906254.29280
17469210006519.63478.87.936074.386526.326012.1313
17468346006040.83-68.81-1.136111.7262005865.54238
17467482006109.64934.4718.065182.866173.165173.13237
17466618005175.1734.10.665142.765236.695050126
17465754005141.07-95.71-1.835226.455277.785002.88112
17464890005236.78-5.59-0.115256.555438.465182.56232
17464026005242.37-195.17-3.5954305490.335191.159
17463162005437.54-176.44-3.145612.355616.09540328
17462298005613.988.650.155609.825715.22553858
17461434005605.3336.870.665584.8357665546.6684
17460570005568.46-77.64-1.385653.315702.615334.76108
17459706005646.1-246.49-4.185887.95966.35588134
17458842005892.59-190.33-3.136113.766312.85753.29245
17457978006082.92233.934.00589764505650510
17457114005848.99549.2310.365291.025894.145283.85237
17456250005299.7633.120.635262.655353.525134.0968
17455386005266.64124.572.425157.345273.964955.962
17454522005142.07162.313.264981.065215.484971.1981
17453658004979.76259.765.504708.724991.864656.74109
1745279400472031.440.674688.994835.994672.2879
17451930004688.5690.621.974598.644720.964515.15117
17451066004597.94102.852.294528.124604.854491.8267
17450202004495.0955.781.264442.974542.784418.0570
17449338004439.31-0.68-0.024439.994515.154383.5896
17448474004439.99-27.55-0.624484.614530.79434367
17447610004467.54-61.1-1.354528.644571.874444.2275
17446746004528.64-17.85-0.394579.364715.87449956
17445882004546.49-231.11-4.844765.664768.544525.8444
17445018004777.6202.844.434579.6548004522143
17444154004574.76145.583.294470.234676.484433.9878
17443290004429.18-298.31-6.314734.174741.684320167
17442426004727.49312.177.074424.874813.534320.56148
17441562004415.32-108.35-2.404517.424635.734357.4939
17440698004523.6722.90.514460.034651.85408513
17439834004500.77-272.3-5.704816.524826.54415.6249
17438970004773.07-32.96-0.694815.344890.774760.434
17438106004806.03-8.96-0.194812.044890.24631.31287
17437242004814.99147.863.174665.960004569174
17436378004667.13-210.55-4.324873.764979.674589.7280
17435514004877.6884.021.7547885008.554761.0663
17434650004793.66-35.83-0.744827.844872.27470635
17433786004829.49160.313.434694.134985.764657.546
17432922004669.18-325.56-6.525025.815031.944643.46215
17432058004994.74-328.65-6.175327.415366.154929.7881
17431194005323.39-10.61-0.205324.465448524362
17430330005334-89.48-1.655423.715616.435254.79718
17429466005423.4814.120.265420.755473.085302.8895
17428602005409.36259.715.045156.235489.765107.87122
17427738005149.65-34.95-0.675189.575218.225096.7890
17426874005184.670.071.375116.355258.765115.4740
17426010005114.53-51.36-0.995177.3752835081.2240
17425146005165.89-246.03-4.555415.45432.525126.2644
17424282005411.92306.166.005113.3954835084.04126
17423418005105.76-27.26-0.535116.415116.75492544
17422554005133.02204.674.155169.825169.824925.4145
17421690004928.35-274.74-5.285187.225200.064902.4260
17420826005203.09146.752.905047.615220.125036.2179