ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
yearn.financeYFI
US$ 5,566.41
139.25
(
2.57%
)
Información
Rango Rango 684
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 5,564.20
Intercambio
CAPI
Preguntar
US$ 5,568.46
Última hora de transacción
20:34:06
Volumen (24 horas)
$ 197,947
Último tamaño de operación
0.0214
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 5,566.41
Capacidad de mercado totalmente diluida
US$ 204,097,989
Fecha de Génesis
16/7/2020
Rango de días 5,354.97-5,566.60
Rango de 52 semanas 4,085.00-14,950.00
Suministro circulante 33,757 / 36,666
92.07%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
5562Binance216.69805/cdn/crypto/logos/exchanges/BINA.png$ 1,177,754.591752179738YFI/USDThttps://www.binance.com/en/trade/YFI_USDTUSDT1https://www.binance.com/en/trade/YFI_USDT56.1934878968Recientemente
5567.53Coinbase47.005641/cdn/crypto/logos/exchanges/GDAX.pngUS$ 255,706.761752179738YFI/USDhttps://pro.coinbase.com/trade/YFI-USDUSD2https://pro.coinbase.com/trade/YFI-USD12.1893617345Recientemente
5569OKX33.841622/cdn/crypto/logos/exchanges/OKEX.png$ 185,083.171752179719YFI/USDThttps://www.okx.com/trade-spot/YFI-USDTUSDT3https://www.okx.com/trade-spot/YFI-USDT8.77570783984Recientemente
5560.32DigiFinex19.9073/cdn/crypto/logos/exchanges/DGFX.png$ 108,389.141752179617YFI/USDThttps://www.digifinex.com/en-ww/trade/USDT/YFIUSDT4https://www.digifinex.com/en-ww/trade/USDT/YFI5.16230128332Recientemente
0.04907Binance14.72932/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7169491752179741YFI/BTChttps://www.binance.com/en/trade/YFI_BTCBTC5https://www.binance.com/en/trade/YFI_BTC3.81956305166Recientemente
0.0489Coinbase14.173398/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.6891111752179706YFI/BTChttps://pro.coinbase.com/trade/YFI-BTCBTC6https://pro.coinbase.com/trade/YFI-BTC3.67540302725Recientemente
5557.3Kucoin13.26008/cdn/crypto/logos/exchanges/KUCN.png$ 72,178.071752179622YFI/USDThttps://trade.kucoin.com/YFI-USDTUSDT7https://trade.kucoin.com/YFI-USDT3.43856414486Recientemente
5554.1Gate.io10.8238/cdn/crypto/logos/exchanges/GATE.png$ 58,711.261752179038YFI/USDThttps://gate.io/trade/YFI_USDTUSDT8https://gate.io/trade/YFI_USDT2.8067953278612 minutos hace
5563.78LATOKEN4.12774564/cdn/crypto/logos/exchanges/LATK.png$ 22,426.691752179273YFI/USDThttps://exchange.latoken.com/exchange/YFI-USDTUSDT9https://exchange.latoken.com/exchange/YFI-USDT1.070394609758 minutos hace
0.04923356EXMO3.35693759/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1644411752179700YFI/BTChttps://exmo.com/en/trade#?pair=YFI_BTCBTC10https://exmo.com/en/trade#?pair=YFI_BTC0.870510979835Recientemente
5514.83Crypto.com2.51093/cdn/crypto/logos/exchanges/CRTO.pngUS$ 13,558.711741219319YFI/USDhttps://crypto.com/exchange/trade/YFI_USDUSD11https://crypto.com/exchange/trade/YFI_USD0.6511268309274 mess hace
5568Kraken2.11782149/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11,558.091752179645YFI/USDhttps://trade.kraken.com/markets/kraken/YFI/USDUSD12https://trade.kraken.com/markets/kraken/YFI/USD0.549187112047Recientemente
5560Bitfinex0.95653748/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5,198.401752179740YFI/USDhttps://www.bitfinex.com/t/YFI:USDUSD13https://www.bitfinex.com/t/YFI:USD0.248046428222Recientemente
5553.45HTX0.744969/cdn/crypto/logos/exchanges/HUOB.png$ 4,062.731752179742YFI/USDThttps://www.huobi.com/en-us/exchange/yfi_usdtUSDT14https://www.huobi.com/en-us/exchange/yfi_usdt0.193183125021Recientemente
4633Bitvavo0.73193406/cdn/crypto/logos/exchanges/BITV.png€ 3,357.651752124426YFI/EURhttps://account.bitvavo.com/markets/YFI-EUREUR15https://account.bitvavo.com/markets/YFI-EUR0.18980294350515 horas hace
5554.14EXMO0.6423168/cdn/crypto/logos/exchanges/EXMO.png$ 3,489.951752179704YFI/USDThttps://exmo.com/en/trade#?pair=YFI_USDTUSDT16https://exmo.com/en/trade#?pair=YFI_USDT0.166563664632Recientemente
0.07982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752105735YFI/BTChttps://exchange.latoken.com/exchange/YFI-BTCBTC17https://exchange.latoken.com/exchange/YFI-BTC021 horas hace
5478.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752105730YFI/USDThttps://www.bibox.com/en/exchange/basic/YFI_USDTUSDT18https://www.bibox.com/en/exchange/basic/YFI_USDT021 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -YFI/BTChttps://www.southxchange.com/Market/Book/YFI/BTCBTC19https://www.southxchange.com/Market/Book/YFI/BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000YFI/ETHhttps://exchange.latoken.com/exchange/YFI-ETHETH20https://exchange.latoken.com/exchange/YFI-ETH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -YFI/USDThttps://www.southxchange.com/Market/Book/YFI/USDTUSDT21https://www.southxchange.com/Market/Book/YFI/USDT0-
7.8129HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752105729YFI/ETHhttps://www.huobi.com/en-us/exchange/yfi_ethETH22https://www.huobi.com/en-us/exchange/yfi_eth021 horas hace
14503.02LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752105735YFI/USDThttps://www.lbank.info/exchange/yfi/usdtUSDT23https://www.lbank.info/exchange/yfi/usdt021 horas hace
1.71764072Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752105722YFI/ETHhttps://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH24https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e021 horas hace
1.71500189SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752105721YFI/ETHhttps://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH25https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e021 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -YFI/USDhttps://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eUSD26https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFI/ETHhttps://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH27https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -YFI/USDThttps://crypto.com/exchange/trade/YFI_USDTUSDT28https://crypto.com/exchange/trade/YFI_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -YFI/BTChttps://crypto.com/exchange/trade/YFI_BTCBTC29https://crypto.com/exchange/trade/YFI_BTC0-
0.3243HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752105729YFI/BTChttps://www.huobi.com/en-us/exchange/yfi_btcBTC30https://www.huobi.com/en-us/exchange/yfi_btc021 horas hace
5192.45Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001752179731YFI/USDhttps://www.bitstamp.net/markets/yfi/usdUSD31https://www.bitstamp.net/markets/yfi/usd0Recientemente
0.47411425Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001752105727YFI/BTChttps://www.bitstamp.net/markets/yfi/btcBTC32https://www.bitstamp.net/markets/yfi/btc021 horas hace
4363.99Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001752179731YFI/EURhttps://www.bitstamp.net/markets/yfi/eurEUR33https://www.bitstamp.net/markets/yfi/eur0Recientemente
4835Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001752105735YFI/EURhttps://www.binance.com/en/trade/YFI_EUREUR34https://www.binance.com/en/trade/YFI_EUR021 horas hace
6888.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752105724YFI/USDhttps://cex.io/yfi-usdUSD35https://cex.io/yfi-usd021 horas hace
15.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001752105724YFI/ETHhttps://cex.io/yfi-ethETH36https://cex.io/yfi-eth021 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YFI/USDThttps://poloniex.com/exchange#USDT_YFIUSDT37https://poloniex.com/exchange#USDT_YFI0-
4.55Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001752105735YFI/ETHhttps://trade.kraken.com/markets/kraken/YFI/ETHETH38https://trade.kraken.com/markets/kraken/YFI/ETH021 horas hace
6396.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752105724YFI/USDThttps://cex.io/yfi-usdtUSDT39https://cex.io/yfi-usdt021 horas hace
5424.6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752105721YFI/USDhttps://hitbtc.com/YFI-to-USDUSD40https://hitbtc.com/YFI-to-USD021 horas hace
0.0512HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752177289YFI/BTChttps://hitbtc.com/YFI-to-BTCBTC41https://hitbtc.com/YFI-to-BTC041 minutos hace
0.0903Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320YFI/BTChttps://tidex.com/exchange/YFI/BTCBTC42https://tidex.com/exchange/YFI/BTC04 mess hace
5081.43Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001752104360YFI/USDhttps://gemini.com/?symbol=YFIUSDUSD43https://gemini.com/?symbol=YFIUSD021 horas hace
0.2OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752105748YFI/BTChttps://www.okx.com/trade-spot/YFI-BTCBTC44https://www.okx.com/trade-spot/YFI-BTC021 horas hace
8563Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320YFI/USDThttps://tidex.com/exchange/YFI/USDTUSDT45https://tidex.com/exchange/YFI/USDT04 mess hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -YFI/USDhttps://bittrex.com/Market/Index?MarketName=USD-YFIUSD46https://bittrex.com/Market/Index?MarketName=USD-YFI0-
2.4488Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752105727YFI/ETHhttps://gate.io/trade/YFI_ETHETH47https://gate.io/trade/YFI_ETH021 horas hace
7062.38Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001752105727YFI/USDhttps://gate.io/trade/YFI_USDUSD48https://gate.io/trade/YFI_USD021 horas hace
3.41OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752105731YFI/ETHhttps://www.okx.com/trade-spot/YFI-ETHETH49https://www.okx.com/trade-spot/YFI-ETH021 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
15205.94360.476.924205811054995.375521.2322.52729286CX
45542.4823.930.4317561813484386.055548.4359.51928288CX
124439.991126.4225.36987695924383.586601.6297.14940502CX
267915.3-2348.89-29.675312369740858868.96123.18782315CX
525771.2-204.79-3.5484821181408514950167.34635565CX
1566490.13-923.72-14.2326887135408519487.5290.95604997CX
2604584.4754148981.934585221.418690174402096000442.77284422CX

Acerca de YFI

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

Chat de Cripto

Ver Posts
lexus400001
96k token 2 years ago
👍️0
racerdave42
still hanging in there. Wish i had caught the drop though
👍️0
racerdave42
7500 by end of week
👍️0
lexus400001
Short-term target 11200 long-term target 100k
👍️ 1
racerdave42
took a position today @5367.73 Just 1 coin. Think bottom is in but cautious .
👍️0
J_Dean
What’s the coin price potential of this? The higher Bitcoin goes, the higher YFI goes?
👍️0
lexus400001
Total circulating tokens 36.6k
👍️0
lexus400001
Wall Street insider YFI 7 million per token before 2030
👍️0
Hitman970
100+% call.
👍️0
CASH IS K1N6
Me too...gl
👍️0
PinkieSwear
I really, really like this one. So glad I picked some up for $15+ a while back. Here's to an incredible 2021!!!!!!!!
👍️0
Surfacetite
How did this scam touch 44k?
👍️0
TaxiCaT
So where is the bottom?
👍️0
CASH IS K1N6
Bounce time
👍️0
Hitman970
This has the most potential of all crypto in my opinion.
👍️0
Hitman970
The order book is very active.
👍️0
Hitman970
14% now from the alert.
👍️0
Hitman970
Good buy 12 hrs ago going long here. *do not trade on my advice
👍️0
tnc26
Is on coinbase, but way too high now....
👍️0
Surfacetite
How do you buy this?
👍️0
Nebuchadnezzar
YFI Circulating Supply 29,962/30000 Max Supply 30,000
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17521050005438.22261.875.065176.355521.235142.5924
17520186005176.3585.691.685088.315198.72506014
17519322005090.66-100.64-1.945201.335222.085056.6224
17518458005191.3143.512.845047.795237.45026.418
17517594005047.79-24.37-0.485073.145120.764995.3710
17516730005072.16-180.22-3.435253.965284.755033.1535
17515866005252.3834.860.675205.945292.725164.9728
17515002005217.52318.556.504907.7552784896.2234
17514138004898.97-234.06-4.565123.985155.334884.8523
17513274005133.03-92.49-1.775239.525245.735091.6544
17512410005225.52184.743.665035.475296.384997.8714
17511546005040.7848.690.984995.135084.994954.4213
17510682004992.09-15-0.305017.865070.714960.4448
17509818005007.09-81.5-1.605094.865176.635005.0554
17508954005088.59-100.31-1.935190.875264.765070.7258
17508090005188.9138.312.745058.965388.385050.1396
17507226005050.59393.658.454661.595065.714618.04324
17506362004656.9417.990.394691.094732.344386.05155
17505498004638.95-220.73-4.544858.834944.23460065
17504634004859.68-165.13-3.295017.315075.764800.4580
17503770005024.812.070.045048.065089.764956.1771
17502906005022.74-11.79-0.235021.035080.44915.1742
17502042005034.53-102.95-2.005096.825172.994982.9863
17501178005137.4867.731.345069.695277.795042.6950
17500314005069.75-30.56-0.605080.635180.325007.9139
17499450005100.31-91.98-1.775187.985188.335045.8734
17498586005192.29-112.11-2.115246.895274.44817.15137
17497722005304.4-246.86-4.455542.485548.435293.7753
17496858005551.26-78.14-1.395627.045901.875491.43153
17495994005629.4301.985.675377.735633.675298.3268
17495130005327.42115.192.215213.035336.415101.57119
17494266005212.23-22.87-0.445238.165262.635160.5946
17493402005235.1140.492.765085.025278.015075.7637
17492538005094.6155.711.115021.785149.94964.9440
17491674005038.9-150.38-2.905189.765247.224950.0281
17490810005189.28-128.5-2.425317.015369.995144.1340
17489946005317.78-35.88-0.675349.695423.55286.8434
17489082005353.6660.551.145294.855355.22517545
17488218005293.1187.721.6952045344.95165.6760
17487354005205.39157.743.135075.765243.09499965
17486490005047.65-425.43-7.775489.385516.325021.0192
17485626005473.08-142.85-2.545620.995744.32545081
17484762005615.93-3.72-0.075623.095736.875471.5280
17483898005619.6523.580.425595.655772.735488.6862
17483034005596.0743.390.785577.945681.675545.4749
17482170005552.68-2.18-0.045555.15617.275439.7967
17481306005554.86-33.91-0.615566.35706.975530.0241
17480442005588.77-375.62-6.305939.436058.57554582
17479578005964.39233.484.0757285964.515706.51124
17478714005730.9159.941.065672.525814.97553285
17477850005670.97123.232.225548.165688.545395.81108
17476986005547.74-39.51-0.715630.155683.875380.81105
17476122005587.2557.251.045535.175872.035384.98132
17475258005530-175.65-3.085699.495722.175477.65113
17474394005705.65-38.66-0.675728.445895.985671.7691
17473530005744.31-307.39-5.086051.586090.995642.14200
17472666006051.7-290.33-4.586353.776410.085990.36198
17471802006342.03182.642.976123.7464305863.7288
17470938006159.39-729.41-10.596388.576601.625943.02130
17470074006888.8369.175.666448.1365906254.29280
17469210006519.63478.87.936074.386526.326012.1313
17468346006040.83-68.81-1.136111.7262005865.54238
17467482006109.64934.4718.065182.866173.165173.13237
17466618005175.1734.10.665142.765236.695050126
17465754005141.07-95.71-1.835226.455277.785002.88112
17464890005236.78-5.59-0.115256.555438.465182.56232
17464026005242.37-195.17-3.5954305490.335191.159
17463162005437.54-176.44-3.145612.355616.09540328
17462298005613.988.650.155609.825715.22553858
17461434005605.3336.870.665584.8357665546.6684
17460570005568.46-77.64-1.385653.315702.615334.76108
17459706005646.1-246.49-4.185887.95966.35588134
17458842005892.59-190.33-3.136113.766312.85753.29245
17457978006082.92233.934.00589764505650510
17457114005848.99549.2310.365291.025894.145283.85237
17456250005299.7633.120.635262.655353.525134.0968
17455386005266.64124.572.425157.345273.964955.962
17454522005142.07162.313.264981.065215.484971.1981
17453658004979.76259.765.504708.724991.864656.74109
1745279400472031.440.674688.994835.994672.2879
17451930004688.5690.621.974598.644720.964515.15117
17451066004597.94102.852.294528.124604.854491.8267
17450202004495.0955.781.264442.974542.784418.0570
17449338004439.31-0.68-0.024439.994515.154383.5896
17448474004439.99-27.55-0.624484.614530.79434367
17447610004467.54-61.1-1.354528.644571.874444.2275
17446746004528.64-17.85-0.394579.364715.87449956
17445882004546.49-231.11-4.844765.664768.544525.8444
17445018004777.6202.844.434579.6548004522143
17444154004574.76145.583.294470.234676.484433.9878
17443290004429.18-298.31-6.314734.174741.684320167