ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

AMPUSD Ampleforth

1.43
0.0258 (1.83%)
13:48:17 - Datos en tiempo real

AMPUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Feb 2024 1.41 -0.060 -3.95% 1.46 1.50 1.33 43,873.00
27 Feb 2024 1.47 0.130 9.99% 1.34 1.51 1.31 34,640.00
26 Feb 2024 1.33 0.070 5.27% 1.27 1.36 1.24 24,096.00
25 Feb 2024 1.27 0.030 2.50% 1.24 1.27 1.19 8,041.00
24 Feb 2024 1.24 0.060 5.28% 1.17 1.24 1.16 1,814.00
23 Feb 2024 1.17 -0.080 -6.67% 1.21 1.22 1.17 2,038.00
22 Feb 2024 1.26 0.00 0.00% 1.26 1.26 1.26 0.00
21 Feb 2024 1.26 -0.020 -1.74% 1.28 1.29 1.23 5,344.00
20 Feb 2024 1.28 0.050 3.85% 1.23 1.28 1.21 6,307.00
19 Feb 2024 1.23 -0.090 -7.05% 1.33 1.33 1.23 5,281.00
18 Feb 2024 1.33 0.030 1.99% 1.29 1.33 1.27 14,646.00
17 Feb 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0.00
16 Feb 2024 1.30 -0.140 -9.56% 1.44 1.44 0.012 11,759.00
15 Feb 2024 1.44 -0.080 -5.29% 1.52 1.55 1.41 11,179.00
14 Feb 2024 1.52 0.210 15.82% 1.31 1.52 0.00000354 2,588,059.00
13 Feb 2024 1.31 -0.020 -1.18% 1.33 1.37 1.30 7,218.00
12 Feb 2024 1.33 0.040 3.20% 1.28 1.34 1.25 7,209.00
11 Feb 2024 1.28 -0.060 -4.36% 1.35 1.37 1.27 8,194.00
10 Feb 2024 1.34 0.030 1.93% 1.31 1.35 1.28 10,204.00
09 Feb 2024 1.32 0.170 14.63% 1.24 1.41 1.24 31,929.00
08 Feb 2024 1.15 0.00 0.00% 1.15 1.15 1.15 0.00
07 Feb 2024 1.15 0.00 0.13% 1.15 1.15 1.11 3,214.00
06 Feb 2024 1.15 0.080 7.39% 1.07 1.16 1.07 3,915.00
05 Feb 2024 1.07 -0.010 -0.57% 1.07 1.09 1.03 3,262.00
04 Feb 2024 1.08 -0.030 -2.85% 1.11 1.11 1.06 756.00
03 Feb 2024 1.11 0.140 14.24% 1.11 1.18 1.11 7,092.00
02 Feb 2024 0.9687 0.00 0.00% 0.9687 0.9687 0.9687 0.00
01 Feb 2024 0.9687 0.00 0.00% 0.9687 0.9687 0.9687 0.00
31 Ene 2024 0.9687 -0.0646 -6.25% 1.03 1.04 0.91231 11,901.00
30 Ene 2024 1.03 -0.020 -1.81% 1.05 1.05 0.98837 6,359.00
29 Ene 2024 1.05 -0.030 -2.83% 1.08 1.09 0.99162 20,524.00
28 Ene 2024 1.08 -0.080 -6.67% 1.16 1.16 1.08 16,977.00
27 Ene 2024 1.16 -0.080 -6.74% 1.24 1.27 1.14 23,904.00
26 Ene 2024 1.24 -0.070 -4.98% 1.31 1.36 1.19 13,069.00
25 Ene 2024 1.31 0.080 6.73% 1.24 1.45 1.24 22,280.00
24 Ene 2024 1.23 0.250 26.14% 0.97417 1.30 0.97021 29,567.00
23 Ene 2024 0.97267 0.01626 1.70% 0.95677 0.976 0.9009 7,073.00
22 Ene 2024 0.95641 -0.08329 -8.01% 1.04 1.04 0.9491 22,962.00
21 Ene 2024 1.04 0.00 -0.40% 1.04 1.06 1.03 1,647.00
20 Ene 2024 1.04 -0.040 -3.88% 1.00 1.05 0.99776 19,343.00
19 Ene 2024 1.09 0.00 0.00% 1.09 1.09 1.09 0.00
18 Ene 2024 1.09 -0.040 -3.34% 1.12 1.13 1.08 3,469.00
17 Ene 2024 1.12 -0.010 -1.09% 1.13 1.14 1.11 1,509.00
16 Ene 2024 1.14 0.00 -0.14% 1.14 1.15 1.13 1,816.00
15 Ene 2024 1.14 0.010 0.54% 1.13 1.15 1.13 4,518.00
14 Ene 2024 1.13 -0.030 -2.80% 1.14 1.16 1.01 17,378.00
13 Ene 2024 1.16 0.120 11.62% 1.05 1.16 1.04 18,920.00
12 Ene 2024 1.04 0.040 4.50% 0.99332 1.06 0.99069 28,499.00
11 Ene 2024 0.99785 0.02503 2.57% 0.97283 1.01 0.96776 11,672.00
10 Ene 2024 0.97282 0.02143 2.25% 0.95366 8.40 0.030374 26,473.00
09 Ene 2024 0.95139 -0.01768 -1.82% 0.9666 0.9803 0.9012 23,927.00
08 Ene 2024 0.96907 0.00949 0.99% 0.95958 0.96936 0.9168 17,643.00
07 Ene 2024 0.95958 0.00269 0.28% 0.95904 0.96561 0.95657 3,593.00
06 Ene 2024 0.95689 -0.07271 -7.06% 0.92499 0.98045 0.92254 7,346.00
05 Ene 2024 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
04 Ene 2024 1.03 0.010 1.24% 1.01 1.05 1.01 4,795.00
03 Ene 2024 1.02 -0.100 -8.62% 1.11 1.15 1.01 48,546.00
02 Ene 2024 1.11 0.060 5.42% 1.06 1.12 1.04 20,666.00
01 Ene 2024 1.06 0.010 1.25% 1.04 1.06 1.04 6,104.00
31 Dic 2023 1.04 0.030 3.15% 1.01 1.04 1.00 8,775.00
30 Dic 2023 1.01 -0.020 -2.13% 1.03 1.03 0.9815 23,410.00
29 Dic 2023 1.03 -0.240 -18.54% 1.11 1.12 1.03 20,051.00
28 Dic 2023 1.27 0.00 0.00% 1.27 1.27 1.27 0.00
27 Dic 2023 1.27 0.060 4.55% 1.21 1.32 1.21 18,225.00
26 Dic 2023 1.21 -0.150 -10.75% 1.35 1.35 1.21 23,076.00
25 Dic 2023 1.36 0.00 0.00% 1.36 1.36 1.36 0.00
24 Dic 2023 1.36 0.00 0.00% 1.36 1.36 1.36 0.00
23 Dic 2023 1.36 -0.050 -3.67% 1.42 1.42 1.36 22,712.00
22 Dic 2023 1.41 -0.140 -8.80% 1.54 1.55 1.40 15,595.00
21 Dic 2023 1.55 -0.050 -2.97% 1.60 1.62 1.54 7,460.00
20 Dic 2023 1.59 0.00 -0.10% 1.59 1.64 1.50 24,443.00
19 Dic 2023 1.60 -0.100 -6.16% 1.70 1.72 1.54 6,567.00
18 Dic 2023 1.70 -0.040 -2.26% 1.74 1.82 1.60 22,759.00
17 Dic 2023 1.74 0.100 6.31% 1.64 1.85 1.63 22,686.00
16 Dic 2023 1.64 0.120 7.68% 1.52 1.64 1.46 6,462.00
15 Dic 2023 1.52 0.060 4.01% 1.46 1.52 1.45 7,685.00
14 Dic 2023 1.46 0.050 3.88% 1.41 1.46 1.37 11,389.00
13 Dic 2023 1.41 0.030 1.82% 1.38 1.41 0.47946 3,728.00
12 Dic 2023 1.38 -0.090 -5.90% 1.48 1.51 1.38 33,186.00
11 Dic 2023 1.47 -0.130 -7.89% 1.60 1.61 1.37 86,738.00
10 Dic 2023 1.59 -0.160 -9.24% 1.76 1.79 1.54 26,929.00
09 Dic 2023 1.76 0.110 6.70% 1.65 1.76 1.61 5,159.00
08 Dic 2023 1.65 0.010 0.45% 1.64 1.67 1.58 9,622.00
07 Dic 2023 1.64 0.170 11.88% 1.55 1.69 1.54 13,891.00
06 Dic 2023 1.46 0.00 0.00% 1.46 1.46 1.46 0.00
05 Dic 2023 1.46 -0.010 -0.69% 1.47 1.48 1.38 47,812.00
04 Dic 2023 1.47 0.160 11.96% 1.33 1.51 1.33 47,046.00
03 Dic 2023 1.32 0.100 8.29% 1.22 1.32 1.21 20,079.00
02 Dic 2023 1.22 0.020 1.27% 1.20 1.22 1.20 2,635.00
01 Dic 2023 1.20 0.030 2.85% 1.17 1.20 1.17 4,912.00

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx