Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dash | DSHUSD | Bitfinex | 334,033,879 | X11 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.217 | -0.76% | 28.48 | 28.57 | 28.61 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 28.61 | 29.10 | 27.91 | 28.70 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 08:48:43 | 0.500000 | 28.48 | USD |
Resumen Histórico DSHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DSHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 28.70 | 0.530 | 1.89% | 28.10 | 28.70 | 26.53 | 2,738.00 |
| 30 Abr 2024 | 28.17 | -1.31 | -4.45% | 29.54 | 29.65 | 27.03 | 454.00 |
| 29 Abr 2024 | 29.48 | -0.230 | -0.78% | 29.53 | 29.71 | 28.39 | 310.00 |
| 28 Abr 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0.00 |
| 27 Abr 2024 | 29.71 | -0.560 | -1.84% | 30.34 | 30.45 | 28.95 | 346.00 |
| 26 Abr 2024 | 30.27 | -0.300 | -0.99% | 30.60 | 30.67 | 29.56 | 573.00 |
| 25 Abr 2024 | 30.57 | 0.490 | 1.64% | 30.13 | 31.00 | 29.60 | 241.00 |
| 24 Abr 2024 | 30.08 | -1.23 | -3.94% | 31.37 | 32.20 | 29.64 | 629.00 |
| 23 Abr 2024 | 31.32 | -0.400 | -1.27% | 31.84 | 32.07 | 31.04 | 320.00 |
| 22 Abr 2024 | 31.72 | 1.01 | 3.30% | 31.00 | 31.98 | 30.60 | 1,063.00 |
| 21 Abr 2024 | 30.71 | -0.700 | -2.24% | 31.28 | 31.65 | 30.06 | 1,192.00 |
| 20 Abr 2024 | 31.41 | 1.82 | 6.14% | 29.50 | 31.53 | 29.40 | 1,107.00 |
| 19 Abr 2024 | 29.59 | 0.590 | 2.03% | 28.84 | 30.34 | 27.10 | 750.00 |
| 18 Abr 2024 | 29.00 | 1.36 | 4.92% | 27.75 | 29.28 | 27.10 | 600.00 |
| 17 Abr 2024 | 27.64 | -0.550 | -1.96% | 28.16 | 28.45 | 26.57 | 1,555.00 |
| 16 Abr 2024 | 28.19 | -0.270 | -0.94% | 28.42 | 28.82 | 26.76 | 876.00 |
| 15 Abr 2024 | 28.46 | -1.68 | -5.59% | 29.89 | 31.41 | 27.25 | 1,354.00 |
| 14 Abr 2024 | 30.15 | 1.92 | 6.81% | 28.22 | 30.41 | 27.22 | 10,978.00 |
| 13 Abr 2024 | 28.22 | -3.63 | -11.40% | 31.75 | 32.26 | 25.08 | 6,661.00 |
| 12 Abr 2024 | 31.85 | -5.06 | -13.70% | 36.82 | 38.62 | 28.86 | 5,593.00 |
| 11 Abr 2024 | 36.91 | -0.010 | -0.02% | 36.94 | 37.48 | 36.40 | 247.00 |
| 10 Abr 2024 | 36.92 | -0.080 | -0.22% | 36.90 | 37.19 | 35.28 | 746.00 |
| 09 Abr 2024 | 37.00 | -2.22 | -5.66% | 39.36 | 39.46 | 36.96 | 874.00 |
| 08 Abr 2024 | 39.22 | 1.77 | 4.74% | 37.39 | 39.60 | 36.96 | 1,859.00 |
| 07 Abr 2024 | 37.45 | 0.280 | 0.75% | 37.12 | 37.95 | 36.79 | 501.00 |
| 06 Abr 2024 | 37.17 | 1.17 | 3.25% | 35.89 | 37.41 | 35.89 | 584.00 |
| 05 Abr 2024 | 36.00 | -0.920 | -2.48% | 36.95 | 37.22 | 35.19 | 724.00 |
| 04 Abr 2024 | 36.92 | 1.26 | 3.54% | 35.51 | 37.38 | 35.14 | 1,877.00 |
| 03 Abr 2024 | 35.65 | -0.320 | -0.89% | 36.14 | 36.96 | 34.88 | 1,321.00 |
| 02 Abr 2024 | 35.97 | -1.81 | -4.79% | 37.70 | 37.70 | 34.51 | 3,569.00 |
