Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DeversiFi Token | DVFUSD | Bitfinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.52193 | 92.78% | 1.08 | 0.55919 | 0.5592 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.08 | 1.09 | 1.08 | 0.56257 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 05:08:40 | 162.03 | 1.08 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 873.96 | 805.97 | DVF | |||
Resumen Histórico DVFUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DVFUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.56257 | 0.00 | 0.00% | 0.56257 | 0.56257 | 0.56257 | 0.00 |
| 20 May 2024 | 0.56257 | 0.01428 | 2.60% | 0.55523 | 0.56257 | 0.55523 | 1,103.00 |
| 19 May 2024 | 0.54829 | -0.02032 | -3.57% | 0.55602 | 0.55602 | 0.54829 | 1,894.00 |
| 18 May 2024 | 0.56861 | 0.00 | 0.00% | 0.56861 | 0.56861 | 0.56861 | 0.00 |
| 17 May 2024 | 0.56861 | 0.00 | 0.00% | 0.56861 | 0.56861 | 0.56861 | 0.00 |
| 16 May 2024 | 0.56861 | 0.00 | 0.00% | 0.56861 | 0.56861 | 0.56861 | 0.00 |
| 15 May 2024 | 0.56861 | 0.00 | 0.00% | 0.56861 | 0.56861 | 0.56861 | 0.00 |
| 14 May 2024 | 0.56861 | 0.00 | 0.00% | 0.56861 | 0.56861 | 0.56861 | 0.00 |
| 13 May 2024 | 0.56861 | -0.01383 | -2.37% | 0.57391 | 0.57391 | 0.56861 | 1,123.00 |
| 12 May 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
| 11 May 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
| 10 May 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
| 09 May 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
| 08 May 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
| 07 May 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
| 06 May 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
| 05 May 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
| 04 May 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
| 03 May 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
| 02 May 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
| 01 May 2024 | 0.58244 | 0.00934 | 1.63% | 0.57659 | 0.58244 | 0.56725 | 1,598.00 |
| 30 Abr 2024 | 0.5731 | 0.00 | 0.00% | 0.5731 | 0.5731 | 0.5731 | 0.00 |
| 29 Abr 2024 | 0.5731 | 0.00 | 0.00% | 0.5731 | 0.5731 | 0.5731 | 0.00 |
| 28 Abr 2024 | 0.5731 | 0.00 | 0.00% | 0.5731 | 0.5731 | 0.5731 | 0.00 |
| 27 Abr 2024 | 0.5731 | 0.00 | 0.00% | 0.5731 | 0.5731 | 0.5731 | 0.00 |
| 26 Abr 2024 | 0.5731 | -0.00427 | -0.74% | 0.57441 | 0.57441 | 0.5731 | 32.00 |
| 25 Abr 2024 | 0.57737 | 0.00 | 0.00% | 0.57737 | 0.57737 | 0.57737 | 0.00 |
| 24 Abr 2024 | 0.57737 | 0.00006 | 0.01% | 0.57737 | 0.57737 | 0.57737 | 58.00 |
| 23 Abr 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| 22 Abr 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| 21 Abr 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| 20 Abr 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
