DVFUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.51892 | -0.02782 | -5.09% | 0.54327 | 0.54327 | 0.50579 | 7,454.00 |
13 Jun 2024 | 0.54674 | 0.00 | 0.00% | 0.54674 | 0.54674 | 0.54674 | 0.00 |
12 Jun 2024 | 0.54674 | -0.00163 | -0.30% | 0.54829 | 0.54829 | 0.54674 | 669.00 |
11 Jun 2024 | 0.54837 | -0.53613 | -49.44% | 0.55649 | 0.55649 | 0.54837 | 679.00 |
10 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
09 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
08 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
07 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
06 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
05 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
04 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
03 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
02 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
01 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
31 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
30 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
29 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
28 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
27 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
26 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
25 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
24 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
23 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
22 May 2024 | 1.08 | 0.520 | 92.78% | 1.08 | 1.09 | 1.08 | 805.00 |
21 May 2024 | 0.56257 | 0.00 | 0.00% | 0.56257 | 0.56257 | 0.56257 | 0.00 |
20 May 2024 | 0.56257 | 0.01428 | 2.60% | 0.55523 | 0.56257 | 0.55523 | 1,103.00 |
19 May 2024 | 0.54829 | -0.02032 | -3.57% | 0.55602 | 0.55602 | 0.54829 | 1,894.00 |
18 May 2024 | 0.56861 | 0.00 | 0.00% | 0.56861 | 0.56861 | 0.56861 | 0.00 |
17 May 2024 | 0.56861 | 0.00 | 0.00% | 0.56861 | 0.56861 | 0.56861 | 0.00 |
16 May 2024 | 0.56861 | 0.00 | 0.00% | 0.56861 | 0.56861 | 0.56861 | 0.00 |
15 May 2024 | 0.56861 | 0.00 | 0.00% | 0.56861 | 0.56861 | 0.56861 | 0.00 |
14 May 2024 | 0.56861 | 0.00 | 0.00% | 0.56861 | 0.56861 | 0.56861 | 0.00 |
13 May 2024 | 0.56861 | -0.01383 | -2.37% | 0.57391 | 0.57391 | 0.56861 | 1,123.00 |
12 May 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
11 May 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
10 May 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
09 May 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
08 May 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
07 May 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
06 May 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
05 May 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
04 May 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
03 May 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
02 May 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
01 May 2024 | 0.58244 | 0.00934 | 1.63% | 0.57659 | 0.58244 | 0.56725 | 1,598.00 |
30 Abr 2024 | 0.5731 | 0.00 | 0.00% | 0.5731 | 0.5731 | 0.5731 | 0.00 |
29 Abr 2024 | 0.5731 | 0.00 | 0.00% | 0.5731 | 0.5731 | 0.5731 | 0.00 |
28 Abr 2024 | 0.5731 | 0.00 | 0.00% | 0.5731 | 0.5731 | 0.5731 | 0.00 |
27 Abr 2024 | 0.5731 | 0.00 | 0.00% | 0.5731 | 0.5731 | 0.5731 | 0.00 |
26 Abr 2024 | 0.5731 | -0.00427 | -0.74% | 0.57441 | 0.57441 | 0.5731 | 32.00 |
25 Abr 2024 | 0.57737 | 0.00 | 0.00% | 0.57737 | 0.57737 | 0.57737 | 0.00 |
24 Abr 2024 | 0.57737 | 0.00006 | 0.01% | 0.57737 | 0.57737 | 0.57737 | 58.00 |
23 Abr 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
22 Abr 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
21 Abr 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
20 Abr 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
19 Abr 2024 | 0.57731 | 0.07888 | 15.83% | 0.56861 | 0.57731 | 0.560 | 6,052.00 |
18 Abr 2024 | 0.49843 | 0.00 | 0.00% | 0.49843 | 0.49843 | 0.49843 | 0.00 |
17 Abr 2024 | 0.49843 | -0.07657 | -13.32% | 0.5731 | 0.5731 | 0.49327 | 1,994.00 |
16 Abr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
15 Abr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
14 Abr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
13 Abr 2024 | 0.575 | -0.015 | -2.54% | 0.582 | 0.582 | 0.575 | 2,745.00 |
12 Abr 2024 | 0.590 | -0.01051 | -1.75% | 0.59297 | 0.59297 | 0.590 | 557.00 |
11 Abr 2024 | 0.60051 | 0.00 | 0.00% | 0.60101 | 0.60244 | 0.60051 | 121.00 |
10 Abr 2024 | 0.60051 | 0.00 | 0.00% | 0.60051 | 0.60051 | 0.60051 | 0.00 |
09 Abr 2024 | 0.60051 | 0.00 | 0.00% | 0.60101 | 0.60101 | 0.60051 | 34.00 |
08 Abr 2024 | 0.60051 | 0.00 | 0.00% | 0.60051 | 0.60051 | 0.60051 | 0.00 |
07 Abr 2024 | 0.60051 | 0.00 | 0.00% | 0.60051 | 0.60051 | 0.60051 | 0.00 |
06 Abr 2024 | 0.60051 | 0.00 | 0.00% | 0.60051 | 0.60051 | 0.60051 | 0.00 |
05 Abr 2024 | 0.60051 | 0.00 | 0.00% | 0.60051 | 0.60051 | 0.60051 | 0.00 |
04 Abr 2024 | 0.60051 | -3,704.20 | -99.98% | 0.5989 | 0.60051 | 0.59517 | 259.00 |
03 Abr 2024 | 3,704.80 | 3,704.20 | 614,355.83% | 3,711.00 | 3,803.10 | 3,684.30 | 2.00 |
02 Abr 2024 | 0.60294 | 0.00 | 0.00% | 0.60294 | 0.60294 | 0.60294 | 0.00 |
01 Abr 2024 | 0.60294 | 0.00 | 0.00% | 0.60294 | 0.60294 | 0.60294 | 0.00 |
31 Mar 2024 | 0.60294 | 0.00 | 0.00% | 0.60294 | 0.60294 | 0.60294 | 0.00 |
30 Mar 2024 | 0.60294 | 0.00 | 0.00% | 0.60294 | 0.60294 | 0.60294 | 0.00 |
29 Mar 2024 | 0.60294 | 0.00 | 0.00% | 0.60294 | 0.60294 | 0.60294 | 0.00 |
28 Mar 2024 | 0.60294 | 0.00 | 0.00% | 0.60294 | 0.60294 | 0.60294 | 0.00 |
27 Mar 2024 | 0.60294 | 0.00 | 0.00% | 0.60294 | 0.60294 | 0.60294 | 0.00 |
26 Mar 2024 | 0.60294 | -0.0047 | -0.77% | 0.60577 | 0.6058 | 0.590 | 9,199.00 |
25 Mar 2024 | 0.60764 | 0.02513 | 4.31% | 0.583 | 0.60764 | 0.583 | 10,567.00 |
24 Mar 2024 | 0.58251 | -0.00849 | -1.44% | 0.58251 | 0.58251 | 0.58251 | 12.00 |
23 Mar 2024 | 0.591 | -0.111 | -15.81% | 0.591 | 0.591 | 0.591 | 10,940.00 |
22 Mar 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.702 | 0.702 | 0.00 |
21 Mar 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.702 | 0.702 | 0.00 |
20 Mar 2024 | 0.702 | 0.012 | 1.74% | 0.702 | 0.702 | 0.702 | 68.00 |
19 Mar 2024 | 0.690 | -0.01001 | -1.43% | 0.701 | 0.701 | 0.690 | 5,152.00 |
18 Mar 2024 | 0.70001 | -0.07894 | -10.13% | 0.70002 | 0.70002 | 0.70001 | 14.00 |
17 Mar 2024 | 0.77895 | 0.00 | 0.00% | 0.77895 | 0.77895 | 0.77895 | 0.00 |
16 Mar 2024 | 0.77895 | 0.00 | 0.00% | 0.77895 | 0.77895 | 0.77895 | 2.00 |