Mas Datos Histórico DeversiFi Token - DVFUSD | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
BFNX
DeversiFi Token (Bitfinex:DVFUSD)
DeversiFi Token (Bitfinex:DVFUSD) Histórico

DVFUSD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.51892	-0.02782	-5.09%	0.54327	0.54327	0.50579	7,454.00
13 Jun 2024	0.54674	0.00	0.00%	0.54674	0.54674	0.54674	0.00
12 Jun 2024	0.54674	-0.00163	-0.30%	0.54829	0.54829	0.54674	669.00
11 Jun 2024	0.54837	-0.53613	-49.44%	0.55649	0.55649	0.54837	679.00
10 Jun 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0.00
09 Jun 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0.00
08 Jun 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0.00
07 Jun 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0.00
06 Jun 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0.00
05 Jun 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0.00
04 Jun 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0.00
03 Jun 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0.00
02 Jun 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0.00
01 Jun 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0.00
31 May 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0.00
30 May 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0.00
29 May 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0.00
28 May 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0.00
27 May 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0.00
26 May 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0.00
25 May 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0.00
24 May 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0.00
23 May 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0.00
22 May 2024	1.08	0.520	92.78%	1.08	1.09	1.08	805.00
21 May 2024	0.56257	0.00	0.00%	0.56257	0.56257	0.56257	0.00
20 May 2024	0.56257	0.01428	2.60%	0.55523	0.56257	0.55523	1,103.00
19 May 2024	0.54829	-0.02032	-3.57%	0.55602	0.55602	0.54829	1,894.00
18 May 2024	0.56861	0.00	0.00%	0.56861	0.56861	0.56861	0.00
17 May 2024	0.56861	0.00	0.00%	0.56861	0.56861	0.56861	0.00
16 May 2024	0.56861	0.00	0.00%	0.56861	0.56861	0.56861	0.00
15 May 2024	0.56861	0.00	0.00%	0.56861	0.56861	0.56861	0.00
14 May 2024	0.56861	0.00	0.00%	0.56861	0.56861	0.56861	0.00
13 May 2024	0.56861	-0.01383	-2.37%	0.57391	0.57391	0.56861	1,123.00
12 May 2024	0.58244	0.00	0.00%	0.58244	0.58244	0.58244	0.00
11 May 2024	0.58244	0.00	0.00%	0.58244	0.58244	0.58244	0.00
10 May 2024	0.58244	0.00	0.00%	0.58244	0.58244	0.58244	0.00
09 May 2024	0.58244	0.00	0.00%	0.58244	0.58244	0.58244	0.00
08 May 2024	0.58244	0.00	0.00%	0.58244	0.58244	0.58244	0.00
07 May 2024	0.58244	0.00	0.00%	0.58244	0.58244	0.58244	0.00
06 May 2024	0.58244	0.00	0.00%	0.58244	0.58244	0.58244	0.00
05 May 2024	0.58244	0.00	0.00%	0.58244	0.58244	0.58244	0.00
04 May 2024	0.58244	0.00	0.00%	0.58244	0.58244	0.58244	0.00
03 May 2024	0.58244	0.00	0.00%	0.58244	0.58244	0.58244	0.00
02 May 2024	0.58244	0.00	0.00%	0.58244	0.58244	0.58244	0.00
01 May 2024	0.58244	0.00934	1.63%	0.57659	0.58244	0.56725	1,598.00
30 Abr 2024	0.5731	0.00	0.00%	0.5731	0.5731	0.5731	0.00
29 Abr 2024	0.5731	0.00	0.00%	0.5731	0.5731	0.5731	0.00
28 Abr 2024	0.5731	0.00	0.00%	0.5731	0.5731	0.5731	0.00
27 Abr 2024	0.5731	0.00	0.00%	0.5731	0.5731	0.5731	0.00
26 Abr 2024	0.5731	-0.00427	-0.74%	0.57441	0.57441	0.5731	32.00
25 Abr 2024	0.57737	0.00	0.00%	0.57737	0.57737	0.57737	0.00
24 Abr 2024	0.57737	0.00006	0.01%	0.57737	0.57737	0.57737	58.00
23 Abr 2024	0.57731	0.00	0.00%	0.57731	0.57731	0.57731	0.00
22 Abr 2024	0.57731	0.00	0.00%	0.57731	0.57731	0.57731	0.00
21 Abr 2024	0.57731	0.00	0.00%	0.57731	0.57731	0.57731	0.00
20 Abr 2024	0.57731	0.00	0.00%	0.57731	0.57731	0.57731	0.00
19 Abr 2024	0.57731	0.07888	15.83%	0.56861	0.57731	0.560	6,052.00
18 Abr 2024	0.49843	0.00	0.00%	0.49843	0.49843	0.49843	0.00
17 Abr 2024	0.49843	-0.07657	-13.32%	0.5731	0.5731	0.49327	1,994.00
16 Abr 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
15 Abr 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
14 Abr 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
13 Abr 2024	0.575	-0.015	-2.54%	0.582	0.582	0.575	2,745.00
12 Abr 2024	0.590	-0.01051	-1.75%	0.59297	0.59297	0.590	557.00
11 Abr 2024	0.60051	0.00	0.00%	0.60101	0.60244	0.60051	121.00
10 Abr 2024	0.60051	0.00	0.00%	0.60051	0.60051	0.60051	0.00
09 Abr 2024	0.60051	0.00	0.00%	0.60101	0.60101	0.60051	34.00
08 Abr 2024	0.60051	0.00	0.00%	0.60051	0.60051	0.60051	0.00
07 Abr 2024	0.60051	0.00	0.00%	0.60051	0.60051	0.60051	0.00
06 Abr 2024	0.60051	0.00	0.00%	0.60051	0.60051	0.60051	0.00
05 Abr 2024	0.60051	0.00	0.00%	0.60051	0.60051	0.60051	0.00
04 Abr 2024	0.60051	-3,704.20	-99.98%	0.5989	0.60051	0.59517	259.00
03 Abr 2024	3,704.80	3,704.20	614,355.83%	3,711.00	3,803.10	3,684.30	2.00
02 Abr 2024	0.60294	0.00	0.00%	0.60294	0.60294	0.60294	0.00
01 Abr 2024	0.60294	0.00	0.00%	0.60294	0.60294	0.60294	0.00
31 Mar 2024	0.60294	0.00	0.00%	0.60294	0.60294	0.60294	0.00
30 Mar 2024	0.60294	0.00	0.00%	0.60294	0.60294	0.60294	0.00
29 Mar 2024	0.60294	0.00	0.00%	0.60294	0.60294	0.60294	0.00
28 Mar 2024	0.60294	0.00	0.00%	0.60294	0.60294	0.60294	0.00
27 Mar 2024	0.60294	0.00	0.00%	0.60294	0.60294	0.60294	0.00
26 Mar 2024	0.60294	-0.0047	-0.77%	0.60577	0.6058	0.590	9,199.00
25 Mar 2024	0.60764	0.02513	4.31%	0.583	0.60764	0.583	10,567.00
24 Mar 2024	0.58251	-0.00849	-1.44%	0.58251	0.58251	0.58251	12.00
23 Mar 2024	0.591	-0.111	-15.81%	0.591	0.591	0.591	10,940.00
22 Mar 2024	0.702	0.00	0.00%	0.702	0.702	0.702	0.00
21 Mar 2024	0.702	0.00	0.00%	0.702	0.702	0.702	0.00
20 Mar 2024	0.702	0.012	1.74%	0.702	0.702	0.702	68.00
19 Mar 2024	0.690	-0.01001	-1.43%	0.701	0.701	0.690	5,152.00
18 Mar 2024	0.70001	-0.07894	-10.13%	0.70002	0.70002	0.70001	14.00
17 Mar 2024	0.77895	0.00	0.00%	0.77895	0.77895	0.77895	0.00
16 Mar 2024	0.77895	0.00	0.00%	0.77895	0.77895	0.77895	2.00

DeversiFi Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones