ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

DVFUSD DeversiFi Token

0.52752
0.0086 (1.66%)
12:46:14 - Datos en tiempo real

DVFUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.51892 -0.02782 -5.09% 0.54327 0.54327 0.50579 7,454.00
13 Jun 2024 0.54674 0.00 0.00% 0.54674 0.54674 0.54674 0.00
12 Jun 2024 0.54674 -0.00163 -0.30% 0.54829 0.54829 0.54674 669.00
11 Jun 2024 0.54837 -0.53613 -49.44% 0.55649 0.55649 0.54837 679.00
10 Jun 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
09 Jun 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
08 Jun 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
07 Jun 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
06 Jun 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
05 Jun 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
04 Jun 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
03 Jun 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
02 Jun 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
01 Jun 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
31 May 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
30 May 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
29 May 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
28 May 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
27 May 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
26 May 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
25 May 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
24 May 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
23 May 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
22 May 2024 1.08 0.520 92.78% 1.08 1.09 1.08 805.00
21 May 2024 0.56257 0.00 0.00% 0.56257 0.56257 0.56257 0.00
20 May 2024 0.56257 0.01428 2.60% 0.55523 0.56257 0.55523 1,103.00
19 May 2024 0.54829 -0.02032 -3.57% 0.55602 0.55602 0.54829 1,894.00
18 May 2024 0.56861 0.00 0.00% 0.56861 0.56861 0.56861 0.00
17 May 2024 0.56861 0.00 0.00% 0.56861 0.56861 0.56861 0.00
16 May 2024 0.56861 0.00 0.00% 0.56861 0.56861 0.56861 0.00
15 May 2024 0.56861 0.00 0.00% 0.56861 0.56861 0.56861 0.00
14 May 2024 0.56861 0.00 0.00% 0.56861 0.56861 0.56861 0.00
13 May 2024 0.56861 -0.01383 -2.37% 0.57391 0.57391 0.56861 1,123.00
12 May 2024 0.58244 0.00 0.00% 0.58244 0.58244 0.58244 0.00
11 May 2024 0.58244 0.00 0.00% 0.58244 0.58244 0.58244 0.00
10 May 2024 0.58244 0.00 0.00% 0.58244 0.58244 0.58244 0.00
09 May 2024 0.58244 0.00 0.00% 0.58244 0.58244 0.58244 0.00
08 May 2024 0.58244 0.00 0.00% 0.58244 0.58244 0.58244 0.00
07 May 2024 0.58244 0.00 0.00% 0.58244 0.58244 0.58244 0.00
06 May 2024 0.58244 0.00 0.00% 0.58244 0.58244 0.58244 0.00
05 May 2024 0.58244 0.00 0.00% 0.58244 0.58244 0.58244 0.00
04 May 2024 0.58244 0.00 0.00% 0.58244 0.58244 0.58244 0.00
03 May 2024 0.58244 0.00 0.00% 0.58244 0.58244 0.58244 0.00
02 May 2024 0.58244 0.00 0.00% 0.58244 0.58244 0.58244 0.00
01 May 2024 0.58244 0.00934 1.63% 0.57659 0.58244 0.56725 1,598.00
30 Abr 2024 0.5731 0.00 0.00% 0.5731 0.5731 0.5731 0.00
29 Abr 2024 0.5731 0.00 0.00% 0.5731 0.5731 0.5731 0.00
28 Abr 2024 0.5731 0.00 0.00% 0.5731 0.5731 0.5731 0.00
27 Abr 2024 0.5731 0.00 0.00% 0.5731 0.5731 0.5731 0.00
26 Abr 2024 0.5731 -0.00427 -0.74% 0.57441 0.57441 0.5731 32.00
25 Abr 2024 0.57737 0.00 0.00% 0.57737 0.57737 0.57737 0.00
24 Abr 2024 0.57737 0.00006 0.01% 0.57737 0.57737 0.57737 58.00
23 Abr 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
22 Abr 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
21 Abr 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
20 Abr 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
19 Abr 2024 0.57731 0.07888 15.83% 0.56861 0.57731 0.560 6,052.00
18 Abr 2024 0.49843 0.00 0.00% 0.49843 0.49843 0.49843 0.00
17 Abr 2024 0.49843 -0.07657 -13.32% 0.5731 0.5731 0.49327 1,994.00
16 Abr 2024 0.575 0.00 0.00% 0.575 0.575 0.575 0.00
15 Abr 2024 0.575 0.00 0.00% 0.575 0.575 0.575 0.00
14 Abr 2024 0.575 0.00 0.00% 0.575 0.575 0.575 0.00
13 Abr 2024 0.575 -0.015 -2.54% 0.582 0.582 0.575 2,745.00
12 Abr 2024 0.590 -0.01051 -1.75% 0.59297 0.59297 0.590 557.00
11 Abr 2024 0.60051 0.00 0.00% 0.60101 0.60244 0.60051 121.00
10 Abr 2024 0.60051 0.00 0.00% 0.60051 0.60051 0.60051 0.00
09 Abr 2024 0.60051 0.00 0.00% 0.60101 0.60101 0.60051 34.00
08 Abr 2024 0.60051 0.00 0.00% 0.60051 0.60051 0.60051 0.00
07 Abr 2024 0.60051 0.00 0.00% 0.60051 0.60051 0.60051 0.00
06 Abr 2024 0.60051 0.00 0.00% 0.60051 0.60051 0.60051 0.00
05 Abr 2024 0.60051 0.00 0.00% 0.60051 0.60051 0.60051 0.00
04 Abr 2024 0.60051 -3,704.20 -99.98% 0.5989 0.60051 0.59517 259.00
03 Abr 2024 3,704.80 3,704.20 614,355.83% 3,711.00 3,803.10 3,684.30 2.00
02 Abr 2024 0.60294 0.00 0.00% 0.60294 0.60294 0.60294 0.00
01 Abr 2024 0.60294 0.00 0.00% 0.60294 0.60294 0.60294 0.00
31 Mar 2024 0.60294 0.00 0.00% 0.60294 0.60294 0.60294 0.00
30 Mar 2024 0.60294 0.00 0.00% 0.60294 0.60294 0.60294 0.00
29 Mar 2024 0.60294 0.00 0.00% 0.60294 0.60294 0.60294 0.00
28 Mar 2024 0.60294 0.00 0.00% 0.60294 0.60294 0.60294 0.00
27 Mar 2024 0.60294 0.00 0.00% 0.60294 0.60294 0.60294 0.00
26 Mar 2024 0.60294 -0.0047 -0.77% 0.60577 0.6058 0.590 9,199.00
25 Mar 2024 0.60764 0.02513 4.31% 0.583 0.60764 0.583 10,567.00
24 Mar 2024 0.58251 -0.00849 -1.44% 0.58251 0.58251 0.58251 12.00
23 Mar 2024 0.591 -0.111 -15.81% 0.591 0.591 0.591 10,940.00
22 Mar 2024 0.702 0.00 0.00% 0.702 0.702 0.702 0.00
21 Mar 2024 0.702 0.00 0.00% 0.702 0.702 0.702 0.00
20 Mar 2024 0.702 0.012 1.74% 0.702 0.702 0.702 68.00
19 Mar 2024 0.690 -0.01001 -1.43% 0.701 0.701 0.690 5,152.00
18 Mar 2024 0.70001 -0.07894 -10.13% 0.70002 0.70002 0.70001 14.00
17 Mar 2024 0.77895 0.00 0.00% 0.77895 0.77895 0.77895 0.00
16 Mar 2024 0.77895 0.00 0.00% 0.77895 0.77895 0.77895 2.00

Su Consulta Reciente

Delayed Upgrade Clock