Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FCLUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.010062 | 0.00000500 | 0.05% | 0.010057 | 0.01019 | 0.010057 | 23,365.00 |
| 24 Abr 2024 | 0.010057 | -0.000055 | -0.54% | 0.010112 | 0.01019 | 0.010057 | 16,921.00 |
| 23 Abr 2024 | 0.010112 | 0.000061 | 0.61% | 0.010011 | 0.010193 | 0.009945 | 292,199.00 |
| 22 Abr 2024 | 0.010051 | -0.000159 | -1.56% | 0.010012 | 0.01021 | 0.009553 | 17,803.00 |
| 21 Abr 2024 | 0.01021 | 0.00000200 | 0.02% | 0.010 | 0.01021 | 0.010 | 22,873.00 |
| 20 Abr 2024 | 0.010208 | -0.00000200 | -0.02% | 0.010015 | 0.01027 | 0.009987 | 21,775.00 |
| 19 Abr 2024 | 0.01021 | 0.0003 | 3.02% | 0.009931 | 0.01021 | 0.009875 | 319,404.00 |
| 18 Abr 2024 | 0.00991 | -0.00002 | -0.20% | 0.009931 | 0.00997 | 0.009878 | 7,133.00 |
| 17 Abr 2024 | 0.009931 | 0.000025 | 0.25% | 0.009906 | 0.01012 | 0.001936 | 48,631.00 |
| 16 Abr 2024 | 0.009906 | -0.000212 | -2.10% | 0.009903 | 0.010222 | 0.009903 | 29,420.00 |
| 15 Abr 2024 | 0.010118 | 0.000105 | 1.05% | 0.010121 | 0.010225 | 0.0099 | 25,045.00 |
| 14 Abr 2024 | 0.010013 | 0.000111 | 1.12% | 0.009903 | 0.010214 | 0.009903 | 32,172.00 |
| 13 Abr 2024 | 0.009903 | -0.000497 | -4.78% | 0.0105 | 0.010525 | 0.009898 | 22,868.00 |
| 12 Abr 2024 | 0.0104 | -0.000107 | -1.02% | 0.010409 | 0.010541 | 0.01021 | 7,636.00 |
| 11 Abr 2024 | 0.010507 | -0.000024 | -0.23% | 0.010531 | 0.010531 | 0.010507 | 428.00 |
| 10 Abr 2024 | 0.010531 | -0.00000100 | -0.01% | 0.010502 | 0.010536 | 0.010479 | 101,888.00 |
| 09 Abr 2024 | 0.010532 | 0.00004 | 0.38% | 0.010492 | 0.010541 | 0.010478 | 173,679.00 |
| 08 Abr 2024 | 0.010492 | 0.000017 | 0.16% | 0.010517 | 0.010542 | 0.010482 | 5,259.00 |
| 07 Abr 2024 | 0.010475 | -0.000025 | -0.24% | 0.0105 | 0.010532 | 0.010474 | 11,752.00 |
| 06 Abr 2024 | 0.0105 | 0.00006 | 0.57% | 0.010535 | 0.010535 | 0.010385 | 16,825.00 |
| 05 Abr 2024 | 0.01044 | -0.000154 | -1.45% | 0.010594 | 0.010594 | 0.010334 | 170,708.00 |
| 04 Abr 2024 | 0.010594 | 0.000073 | 0.69% | 0.010521 | 0.010662 | 0.010331 | 202,702.00 |
| 03 Abr 2024 | 0.010521 | 0.000031 | 0.30% | 0.01049 | 0.01054 | 0.010359 | 68,644.00 |
| 02 Abr 2024 | 0.01049 | -0.000021 | -0.20% | 0.010533 | 0.010548 | 0.01049 | 68,544.00 |
| 01 Abr 2024 | 0.010511 | 0.00 | 0.00% | 0.010552 | 0.010552 | 0.010511 | 1,129.00 |
| 31 Mar 2024 | 0.010511 | 0.000015 | 0.14% | 0.010496 | 0.01056 | 0.010496 | 41,841.00 |
| 30 Mar 2024 | 0.010496 | 0.00 | 0.00% | 0.010496 | 0.010496 | 0.010496 | 0.00 |
| 29 Mar 2024 | 0.010496 | -0.00003 | -0.29% | 0.010523 | 0.010557 | 0.010496 | 35,614.00 |
| 28 Mar 2024 | 0.010526 | 0.000024 | 0.23% | 0.010537 | 0.010537 | 0.010502 | 115,652.00 |
| 27 Mar 2024 | 0.010502 | -0.000043 | -0.41% | 0.010545 | 0.010545 | 0.010496 | 22,166.00 |
| 26 Mar 2024 | 0.010545 | 0.000033 | 0.31% | 0.010545 | 0.010545 | 0.010498 | 7,274.00 |
| 25 Mar 2024 | 0.010512 | -0.000045 | -0.43% | 0.010557 | 0.010557 | 0.010506 | 23,934.00 |
| 24 Mar 2024 | 0.010557 | 0.00000200 | 0.02% | 0.010555 | 0.010557 | 0.0105 | 20,373.00 |
| 23 Mar 2024 | 0.010555 | 0.000012 | 0.11% | 0.010502 | 0.010555 | 0.0105 | 8,970.00 |
| 22 Mar 2024 | 0.010543 | 0.000034 | 0.32% | 0.010509 | 0.010554 | 0.01049 | 13,851.00 |
| 21 Mar 2024 | 0.010509 | 0.00 | 0.00% | 0.010509 | 0.010509 | 0.010509 | 0.00 |
| 20 Mar 2024 | 0.010509 | -0.000403 | -3.69% | 0.010511 | 0.011011 | 0.01041 | 145,460.00 |
| 19 Mar 2024 | 0.010912 | -0.002067 | -15.93% | 0.01302 | 0.013026 | 0.010611 | 139,346.00 |
| 18 Mar 2024 | 0.012979 | 0.000128 | 1.00% | 0.012884 | 0.01338 | 0.012779 | 112,951.00 |
| 17 Mar 2024 | 0.012851 | -0.000098 | -0.76% | 0.012949 | 0.013375 | 0.012851 | 26,395.00 |
| 16 Mar 2024 | 0.012949 | -0.000264 | -2.00% | 0.013213 | 0.013916 | 0.012859 | 68,461.00 |
| 15 Mar 2024 | 0.013213 | -0.000813 | -5.80% | 0.013081 | 0.01324 | 0.013081 | 1,462.00 |
| 14 Mar 2024 | 0.014026 | 0.00 | 0.00% | 0.014026 | 0.014026 | 0.014026 | 0.00 |
| 13 Mar 2024 | 0.014026 | 0.00 | 0.00% | 0.014026 | 0.014066 | 0.014016 | 2,158.00 |
| 12 Mar 2024 | 0.014026 | 0.000038 | 0.27% | 0.014157 | 0.014157 | 0.013651 | 108,660.00 |
| 11 Mar 2024 | 0.013988 | -0.000112 | -0.79% | 0.01439 | 0.01439 | 0.013885 | 117,294.00 |
| 10 Mar 2024 | 0.0141 | 0.000052 | 0.37% | 0.014129 | 0.014129 | 0.014056 | 27,985.00 |
| 09 Mar 2024 | 0.014048 | -0.000221 | -1.55% | 0.014391 | 0.014469 | 0.013974 | 20,479.00 |
| 08 Mar 2024 | 0.014269 | -0.000199 | -1.38% | 0.01459 | 0.014846 | 0.014232 | 29,002.00 |
| 07 Mar 2024 | 0.014468 | 0.001044 | 7.78% | 0.013462 | 0.014639 | 0.013056 | 162,598.00 |
| 06 Mar 2024 | 0.013424 | -0.000662 | -4.70% | 0.014207 | 0.014289 | 0.013145 | 221,407.00 |
| 05 Mar 2024 | 0.014086 | -0.000877 | -5.86% | 0.014954 | 0.014954 | 0.012852 | 149,066.00 |
| 04 Mar 2024 | 0.014963 | -0.000085 | -0.56% | 0.015011 | 0.015053 | 0.014963 | 79,778.00 |
| 03 Mar 2024 | 0.015048 | 0.00026 | 1.76% | 0.014788 | 0.015206 | 0.014637 | 12,238.00 |
| 02 Mar 2024 | 0.014788 | -0.000555 | -3.62% | 0.015445 | 0.015777 | 0.014529 | 66,401.00 |
| 01 Mar 2024 | 0.015343 | -0.000556 | -3.50% | 0.016051 | 0.016051 | 0.015132 | 16,814.00 |
| 29 Feb 2024 | 0.015899 | -0.000961 | -5.70% | 0.01686 | 0.016871 | 0.015341 | 62,919.00 |
| 28 Feb 2024 | 0.01686 | -0.00003 | -0.18% | 0.01697 | 0.017216 | 0.016708 | 138,813.00 |
| 27 Feb 2024 | 0.01689 | 0.000041 | 0.24% | 0.016847 | 0.016998 | 0.016789 | 9,613.00 |
| 26 Feb 2024 | 0.016849 | -0.000319 | -1.86% | 0.017077 | 0.017168 | 0.0168 | 6,829.00 |
| 25 Feb 2024 | 0.017168 | -0.000021 | -0.12% | 0.017166 | 0.017208 | 0.017005 | 2,227.00 |
| 24 Feb 2024 | 0.017189 | -0.000962 | -5.30% | 0.018081 | 0.018159 | 0.017128 | 4,825.00 |
| 23 Feb 2024 | 0.018151 | -0.000177 | -0.97% | 0.018262 | 0.018262 | 0.018037 | 106,311.00 |
| 22 Feb 2024 | 0.018328 | 0.00 | 0.00% | 0.018328 | 0.018328 | 0.018328 | 0.00 |
| 21 Feb 2024 | 0.018328 | -0.003284 | -15.20% | 0.021592 | 0.021592 | 0.018174 | 188,156.00 |
| 20 Feb 2024 | 0.021612 | -0.000047 | -0.22% | 0.02162 | 0.02162 | 0.021568 | 55,689.00 |
| 19 Feb 2024 | 0.021659 | -0.000016 | -0.07% | 0.021659 | 0.021659 | 0.021659 | 70.00 |
| 18 Feb 2024 | 0.021675 | 0.00 | 0.00% | 0.021675 | 0.021675 | 0.021675 | 0.00 |
| 17 Feb 2024 | 0.021675 | 0.00 | 0.00% | 0.021675 | 0.021675 | 0.021675 | 0.00 |
| 16 Feb 2024 | 0.021675 | 0.00 | 0.00% | 0.021675 | 0.021675 | 0.021675 | 0.00 |
| 15 Feb 2024 | 0.021675 | 0.00000700 | 0.03% | 0.021651 | 0.021675 | 0.021651 | 409.00 |
| 14 Feb 2024 | 0.021668 | -0.000113 | -0.52% | 0.021751 | 0.021751 | 0.000013 | 69,795.00 |
| 13 Feb 2024 | 0.021781 | 0.000016 | 0.07% | 0.021792 | 0.021845 | 0.02175 | 50,822.00 |
| 12 Feb 2024 | 0.021765 | 0.000027 | 0.12% | 0.021746 | 0.021765 | 0.021746 | 186.00 |
| 11 Feb 2024 | 0.021738 | 0.00003 | 0.14% | 0.021691 | 0.021838 | 0.021675 | 96,882.00 |
| 10 Feb 2024 | 0.021708 | -0.000024 | -0.11% | 0.02169 | 0.02176 | 0.021684 | 1,087.00 |
| 09 Feb 2024 | 0.021732 | 0.00 | 0.00% | 0.021732 | 0.021732 | 0.021732 | 0.00 |
| 08 Feb 2024 | 0.021732 | 0.00 | 0.00% | 0.021732 | 0.021732 | 0.021732 | 0.00 |
| 07 Feb 2024 | 0.021732 | -0.00000600 | -0.03% | 0.021757 | 0.021776 | 0.021681 | 223,284.00 |
| 06 Feb 2024 | 0.021738 | -0.00000700 | -0.03% | 0.02059 | 0.022278 | 0.02059 | 794.00 |
| 05 Feb 2024 | 0.021745 | 0.00 | 0.00% | 0.021745 | 0.021745 | 0.021745 | 0.00 |
| 04 Feb 2024 | 0.021745 | 0.00 | 0.00% | 0.021745 | 0.021745 | 0.021745 | 0.00 |
| 03 Feb 2024 | 0.021745 | -0.00000100 | 0.00% | 0.021777 | 0.021788 | 0.021745 | 126,345.00 |
| 02 Feb 2024 | 0.021746 | 0.00 | 0.00% | 0.021746 | 0.021746 | 0.021746 | 0.00 |
| 01 Feb 2024 | 0.021746 | 0.00 | 0.00% | 0.021746 | 0.021746 | 0.021746 | 0.00 |
| 31 Ene 2024 | 0.021746 | -0.000064 | -0.29% | 0.021785 | 0.021862 | 0.021746 | 67,684.00 |
| 30 Ene 2024 | 0.02181 | -0.00000500 | -0.02% | 0.021911 | 0.021911 | 0.021752 | 53,418.00 |
| 29 Ene 2024 | 0.021815 | -0.000163 | -0.74% | 0.021345 | 0.021889 | 0.02116 | 196,373.00 |
| 28 Ene 2024 | 0.021978 | -0.000032 | -0.15% | 0.021978 | 0.022038 | 0.021934 | 4,196.00 |
| 27 Ene 2024 | 0.02201 | 0.000042 | 0.19% | 0.021978 | 0.02201 | 0.021978 | 215.00 |
