Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flare Token | FLRUSD | Bitfinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03042 | 0.029735 | 0.029771 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03042 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | - | 0.00000000 | 0.03042 | USD |
Resumen Histórico FLRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.03042 | -0.000468 | -1.52% | 0.031142 | 0.03119 | 0.03038 | 1,961,549.00 |
| 05 May 2024 | 0.030888 | 0.00 | 0.00% | 0.030888 | 0.030888 | 0.030888 | 0.00 |
| 04 May 2024 | 0.030888 | -0.000444 | -1.42% | 0.03067 | 0.031789 | 0.03055 | 509,468.00 |
| 03 May 2024 | 0.031332 | 0.002552 | 8.87% | 0.030745 | 0.031632 | 0.030745 | 20,793.00 |
| 02 May 2024 | 0.02878 | 0.00 | 0.00% | 0.02878 | 0.02878 | 0.02878 | 0.00 |
| 01 May 2024 | 0.02878 | 0.001334 | 4.86% | 0.02899 | 0.02929 | 0.02726 | 29,504.00 |
| 30 Abr 2024 | 0.027446 | -0.002876 | -9.48% | 0.030032 | 0.030048 | 0.027151 | 15,810.00 |
| 29 Abr 2024 | 0.030322 | -0.000561 | -1.82% | 0.029719 | 0.030322 | 0.029669 | 870.00 |
| 28 Abr 2024 | 0.030883 | 0.00 | 0.00% | 0.030883 | 0.030883 | 0.030883 | 0.00 |
| 27 Abr 2024 | 0.030883 | -0.001317 | -4.09% | 0.03022 | 0.030883 | 0.029736 | 13,344.00 |
| 26 Abr 2024 | 0.0322 | 0.00134 | 4.34% | 0.030801 | 0.0322 | 0.030801 | 95,971.00 |
| 25 Abr 2024 | 0.03086 | 0.000081 | 0.26% | 0.030535 | 0.030879 | 0.030482 | 6,052.00 |
| 24 Abr 2024 | 0.030779 | -0.001481 | -4.59% | 0.032015 | 0.032222 | 0.030779 | 21,104.00 |
| 23 Abr 2024 | 0.03226 | -0.00071 | -2.15% | 0.032659 | 0.03277 | 0.031924 | 73,451.00 |
| 22 Abr 2024 | 0.03297 | -0.001032 | -3.04% | 0.03389 | 0.03389 | 0.032746 | 3,772,485.00 |
| 21 Abr 2024 | 0.034002 | -0.000117 | -0.34% | 0.034119 | 0.03442 | 0.033601 | 795,088.00 |
| 20 Abr 2024 | 0.034119 | 0.001789 | 5.53% | 0.033192 | 0.03481 | 0.032481 | 4,993,916.00 |
| 19 Abr 2024 | 0.03233 | 0.000296 | 0.92% | 0.031646 | 0.03233 | 0.030863 | 175,548.00 |
| 18 Abr 2024 | 0.032034 | -0.000246 | -0.76% | 0.031208 | 0.03264 | 0.031208 | 92,797.00 |
| 17 Abr 2024 | 0.03228 | 0.000629 | 1.99% | 0.031489 | 2,386.20 | 0.030896 | 79,709.00 |
| 16 Abr 2024 | 0.031651 | -0.000958 | -2.94% | 0.031929 | 0.03296 | 0.03028 | 72,519.00 |
| 15 Abr 2024 | 0.032609 | -0.001391 | -4.09% | 0.033591 | 0.035156 | 0.031274 | 136,060.00 |
| 14 Abr 2024 | 0.034 | 0.001371 | 4.20% | 0.03272 | 0.035737 | 0.03172 | 273,566.00 |
| 13 Abr 2024 | 0.032629 | -0.002031 | -5.86% | 0.034132 | 0.034132 | 0.0278 | 335,181.00 |
| 12 Abr 2024 | 0.03466 | -0.002967 | -7.89% | 0.03724 | 0.037704 | 0.02828 | 675,694.00 |
| 11 Abr 2024 | 0.037627 | -0.001722 | -4.38% | 0.03874 | 0.03874 | 0.037415 | 4,634.00 |
| 10 Abr 2024 | 0.039349 | -0.000241 | -0.61% | 0.040154 | 0.040154 | 0.037568 | 16,825.00 |
| 09 Abr 2024 | 0.03959 | -0.001512 | -3.68% | 0.040967 | 0.041021 | 0.03882 | 56,441.00 |
| 08 Abr 2024 | 0.041102 | -0.000023 | -0.06% | 0.041077 | 0.04198 | 0.040581 | 136,875.00 |
| 07 Abr 2024 | 0.041125 | -0.000235 | -0.57% | 0.04062 | 0.044696 | 0.04062 | 338,433.00 |
| 06 Abr 2024 | 0.04136 | 0.001996 | 5.07% | 0.039037 | 0.04678 | 0.038143 | 579,873.00 |
