Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FLRUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.027819 | 0.000575 | 2.11% | 0.027847 | 0.027847 | 0.0276 | 80,093.00 |
| 26 May 2024 | 0.027244 | -0.000398 | -1.44% | 0.02788 | 0.02788 | 0.027244 | 290.00 |
| 25 May 2024 | 0.027642 | 0.000695 | 2.58% | 0.028591 | 0.028591 | 0.027642 | 455,039.00 |
| 24 May 2024 | 0.026947 | -0.000664 | -2.40% | 0.026947 | 0.026947 | 0.026947 | 2,617.00 |
| 23 May 2024 | 0.027611 | -0.000536 | -1.90% | 0.02841 | 0.02841 | 0.02738 | 55,499.00 |
| 22 May 2024 | 0.028147 | -0.000483 | -1.69% | 0.028932 | 0.02939 | 0.028145 | 55,452.00 |
| 21 May 2024 | 0.02863 | 0.000151 | 0.53% | 0.028747 | 0.028915 | 0.028332 | 9,855.00 |
| 20 May 2024 | 0.028479 | 0.001358 | 5.01% | 0.0269 | 0.028479 | 0.0267 | 152,572.00 |
| 19 May 2024 | 0.027121 | 0.001386 | 5.39% | 0.027966 | 0.028435 | 0.027121 | 74,916.00 |
| 18 May 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
| 17 May 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
| 16 May 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
| 15 May 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
| 14 May 2024 | 0.025735 | -0.001594 | -5.83% | 0.026968 | 0.02708 | 0.025735 | 121,864.00 |
| 13 May 2024 | 0.027329 | -0.000386 | -1.39% | 0.027678 | 0.028053 | 0.027006 | 46,007.00 |
| 12 May 2024 | 0.027715 | -0.001035 | -3.60% | 0.027755 | 0.027755 | 0.027715 | 1,683.00 |
| 11 May 2024 | 0.02875 | -0.00063 | -2.14% | 0.028408 | 0.02875 | 0.028408 | 31,309.00 |
| 10 May 2024 | 0.02938 | 0.00 | 0.00% | 0.02938 | 0.02938 | 0.02938 | 0.00 |
| 09 May 2024 | 0.02938 | -0.000448 | -1.50% | 0.02835 | 0.03062 | 0.02834 | 424,587.00 |
| 08 May 2024 | 0.029828 | 0.00 | 0.00% | 0.029828 | 0.029828 | 0.029828 | 0.00 |
| 07 May 2024 | 0.029828 | -0.000592 | -1.95% | 0.02974 | 0.02996 | 0.02974 | 65,212.00 |
| 06 May 2024 | 0.03042 | -0.000468 | -1.52% | 0.031142 | 0.03119 | 0.03038 | 1,961,549.00 |
| 05 May 2024 | 0.030888 | 0.00 | 0.00% | 0.030888 | 0.030888 | 0.030888 | 0.00 |
| 04 May 2024 | 0.030888 | -0.000444 | -1.42% | 0.03067 | 0.031789 | 0.03055 | 509,468.00 |
| 03 May 2024 | 0.031332 | 0.002552 | 8.87% | 0.030745 | 0.031632 | 0.030745 | 20,793.00 |
| 02 May 2024 | 0.02878 | 0.00 | 0.00% | 0.02878 | 0.02878 | 0.02878 | 0.00 |
| 01 May 2024 | 0.02878 | 0.001334 | 4.86% | 0.02899 | 0.02929 | 0.02726 | 29,504.00 |
| 30 Abr 2024 | 0.027446 | -0.002876 | -9.48% | 0.030032 | 0.030048 | 0.027151 | 15,810.00 |
| 29 Abr 2024 | 0.030322 | -0.000561 | -1.82% | 0.029719 | 0.030322 | 0.029669 | 870.00 |
| 28 Abr 2024 | 0.030883 | 0.00 | 0.00% | 0.030883 | 0.030883 | 0.030883 | 0.00 |
| 27 Abr 2024 | 0.030883 | -0.001317 | -4.09% | 0.03022 | 0.030883 | 0.029736 | 13,344.00 |
| 26 Abr 2024 | 0.0322 | 0.00134 | 4.34% | 0.030801 | 0.0322 | 0.030801 | 95,971.00 |
| 25 Abr 2024 | 0.03086 | 0.000081 | 0.26% | 0.030535 | 0.030879 | 0.030482 | 6,052.00 |
| 24 Abr 2024 | 0.030779 | -0.001481 | -4.59% | 0.032015 | 0.032222 | 0.030779 | 21,104.00 |
| 23 Abr 2024 | 0.03226 | -0.00071 | -2.15% | 0.032659 | 0.03277 | 0.031924 | 73,451.00 |
| 22 Abr 2024 | 0.03297 | -0.001032 | -3.04% | 0.03389 | 0.03389 | 0.032746 | 3,772,485.00 |
| 21 Abr 2024 | 0.034002 | -0.000117 | -0.34% | 0.034119 | 0.03442 | 0.033601 | 795,088.00 |
| 20 Abr 2024 | 0.034119 | 0.001789 | 5.53% | 0.033192 | 0.03481 | 0.032481 | 4,993,916.00 |
| 19 Abr 2024 | 0.03233 | 0.000296 | 0.92% | 0.031646 | 0.03233 | 0.030863 | 175,548.00 |
| 18 Abr 2024 | 0.032034 | -0.000246 | -0.76% | 0.031208 | 0.03264 | 0.031208 | 92,797.00 |
| 17 Abr 2024 | 0.03228 | 0.000629 | 1.99% | 0.031489 | 2,386.20 | 0.030896 | 79,709.00 |
| 16 Abr 2024 | 0.031651 | -0.000958 | -2.94% | 0.031929 | 0.03296 | 0.03028 | 72,519.00 |
| 15 Abr 2024 | 0.032609 | -0.001391 | -4.09% | 0.033591 | 0.035156 | 0.031274 | 136,060.00 |
| 14 Abr 2024 | 0.034 | 0.001371 | 4.20% | 0.03272 | 0.035737 | 0.03172 | 273,566.00 |
| 13 Abr 2024 | 0.032629 | -0.002031 | -5.86% | 0.034132 | 0.034132 | 0.0278 | 335,181.00 |
| 12 Abr 2024 | 0.03466 | -0.002967 | -7.89% | 0.03724 | 0.037704 | 0.02828 | 675,694.00 |
| 11 Abr 2024 | 0.037627 | -0.001722 | -4.38% | 0.03874 | 0.03874 | 0.037415 | 4,634.00 |
| 10 Abr 2024 | 0.039349 | -0.000241 | -0.61% | 0.040154 | 0.040154 | 0.037568 | 16,825.00 |
| 09 Abr 2024 | 0.03959 | -0.001512 | -3.68% | 0.040967 | 0.041021 | 0.03882 | 56,441.00 |
| 08 Abr 2024 | 0.041102 | -0.000023 | -0.06% | 0.041077 | 0.04198 | 0.040581 | 136,875.00 |
| 07 Abr 2024 | 0.041125 | -0.000235 | -0.57% | 0.04062 | 0.044696 | 0.04062 | 338,433.00 |
| 06 Abr 2024 | 0.04136 | 0.001996 | 5.07% | 0.039037 | 0.04678 | 0.038143 | 579,873.00 |
| 05 Abr 2024 | 0.039364 | 0.001074 | 2.80% | 0.038763 | 0.039916 | 0.03809 | 108,814.00 |
| 04 Abr 2024 | 0.03829 | -0.002353 | -5.79% | 0.040419 | 0.041299 | 0.03811 | 162,260.00 |
| 03 Abr 2024 | 0.040643 | -0.000077 | -0.19% | 0.04126 | 0.04622 | 0.03846 | 883,040.00 |
| 02 Abr 2024 | 0.04072 | 0.004104 | 11.21% | 0.03501 | 0.04303 | 0.03411 | 375,212.00 |
| 01 Abr 2024 | 0.036616 | -0.003786 | -9.37% | 0.040873 | 0.040873 | 0.036616 | 139,375.00 |
| 31 Mar 2024 | 0.040402 | 0.006652 | 19.71% | 0.037355 | 0.044841 | 0.03688 | 737,313.00 |
| 30 Mar 2024 | 0.03375 | 0.00 | 0.00% | 0.03375 | 0.03375 | 0.03375 | 0.00 |
| 29 Mar 2024 | 0.03375 | -0.0019 | -5.33% | 0.035676 | 0.035676 | 0.033723 | 92,768.00 |
| 28 Mar 2024 | 0.03565 | 0.001629 | 4.79% | 0.03398 | 0.03569 | 0.03398 | 53,742.00 |
| 27 Mar 2024 | 0.034021 | -0.002665 | -7.26% | 0.03712 | 0.03738 | 0.03387 | 119,768.00 |
| 26 Mar 2024 | 0.036686 | -0.001144 | -3.02% | 0.037458 | 0.03759 | 0.036228 | 145,307.00 |
| 25 Mar 2024 | 0.03783 | 0.00125 | 3.42% | 0.03671 | 0.03859 | 0.035622 | 366,630.00 |
| 24 Mar 2024 | 0.03658 | 0.003378 | 10.17% | 0.033469 | 0.03658 | 0.032909 | 433,858.00 |
| 23 Mar 2024 | 0.033202 | 0.001592 | 5.04% | 0.033801 | 0.033868 | 0.033182 | 20,667.00 |
| 22 Mar 2024 | 0.03161 | -0.002514 | -7.37% | 0.032971 | 0.0339 | 0.031481 | 371,917.00 |
| 21 Mar 2024 | 0.034124 | 0.00 | 0.00% | 0.034124 | 0.034124 | 0.034124 | 0.00 |
| 20 Mar 2024 | 0.034124 | 0.003352 | 10.89% | 0.030676 | 0.034124 | 0.029346 | 1,559,891.00 |
| 19 Mar 2024 | 0.030772 | -0.001839 | -5.64% | 0.032144 | 0.03426 | 0.0283 | 435,040.00 |
| 18 Mar 2024 | 0.032611 | -0.003149 | -8.81% | 0.0359 | 0.0359 | 0.032233 | 629,157.00 |
| 17 Mar 2024 | 0.03576 | 0.00376 | 11.75% | 0.03256 | 0.03883 | 0.03218 | 611,499.00 |
| 16 Mar 2024 | 0.032 | -0.004515 | -12.36% | 0.036751 | 0.036751 | 0.032 | 223,433.00 |
| 15 Mar 2024 | 0.036515 | -0.00321 | -8.08% | 0.038874 | 0.038874 | 0.035644 | 1,682,476.00 |
| 14 Mar 2024 | 0.039725 | 0.00 | 0.00% | 0.039725 | 0.039725 | 0.039725 | 0.00 |
| 13 Mar 2024 | 0.039725 | 0.000625 | 1.60% | 0.039183 | 0.040047 | 0.039051 | 121,103.00 |
| 12 Mar 2024 | 0.0391 | -0.001808 | -4.42% | 0.040757 | 0.041091 | 0.036284 | 680,617.00 |
| 11 Mar 2024 | 0.040908 | 0.000309 | 0.76% | 0.041319 | 0.042162 | 0.03968 | 747,958.00 |
| 10 Mar 2024 | 0.040599 | -0.000032 | -0.08% | 0.041651 | 0.04369 | 0.040599 | 193,970.00 |
| 09 Mar 2024 | 0.040631 | -0.000739 | -1.79% | 0.041281 | 0.04149 | 0.040631 | 8,841.00 |
| 08 Mar 2024 | 0.04137 | -0.000621 | -1.48% | 0.041462 | 0.041721 | 0.040019 | 167,113.00 |
| 07 Mar 2024 | 0.041991 | 0.001163 | 2.85% | 0.041305 | 0.042097 | 0.0402 | 90,794.00 |
| 06 Mar 2024 | 0.040828 | 0.001628 | 4.15% | 0.03947 | 0.041229 | 0.03863 | 128,553.00 |
| 05 Mar 2024 | 0.0392 | -0.002085 | -5.05% | 0.0407 | 0.04489 | 0.033826 | 1,870,311.00 |
| 04 Mar 2024 | 0.041285 | -0.002978 | -6.73% | 0.044938 | 0.044938 | 0.0407 | 242,095.00 |
| 03 Mar 2024 | 0.044263 | -0.001499 | -3.28% | 0.04573 | 0.046531 | 0.04392 | 170,844.00 |
| 02 Mar 2024 | 0.045762 | -0.000326 | -0.71% | 0.046173 | 0.04727 | 0.045087 | 187,192.00 |
| 01 Mar 2024 | 0.046088 | -0.000312 | -0.67% | 0.046048 | 0.047471 | 0.045333 | 122,582.00 |
| 29 Feb 2024 | 0.0464 | -0.002637 | -5.38% | 0.04797 | 0.04924 | 0.04541 | 389,264.00 |
| 28 Feb 2024 | 0.049037 | 0.001711 | 3.62% | 0.047397 | 0.05096 | 0.044 | 598,394.00 |
