Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kusama | KSMUSD | Bitfinex | 259,165,630 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.931 | 3.33% | 28.92 | 28.79 | 28.83 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 28.15 | 29.21 | 27.96 | 27.99 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 12:43:47 | 0.048185 | 28.92 | USD |
Resumen Histórico KSMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 27.99 | -1.01 | -3.50% | 29.13 | 30.19 | 27.99 | 141.00 |
| 05 May 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0.00 |
| 04 May 2024 | 29.01 | -1.48 | -4.85% | 30.45 | 30.48 | 28.87 | 234.00 |
| 03 May 2024 | 30.48 | 1.49 | 5.13% | 29.93 | 30.72 | 29.15 | 150.00 |
| 02 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| 01 May 2024 | 29.00 | 0.220 | 0.75% | 28.67 | 29.04 | 26.97 | 277.00 |
| 30 Abr 2024 | 28.78 | -1.10 | -3.69% | 29.85 | 30.02 | 27.18 | 113.00 |
| 29 Abr 2024 | 29.88 | -0.100 | -0.34% | 29.74 | 30.33 | 28.81 | 108.00 |
| 28 Abr 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0.00 |
| 27 Abr 2024 | 29.99 | 1.01 | 3.49% | 29.09 | 29.99 | 28.00 | 130.00 |
| 26 Abr 2024 | 28.97 | -0.860 | -2.90% | 29.86 | 29.86 | 28.85 | 81.00 |
| 25 Abr 2024 | 29.84 | 0.150 | 0.50% | 29.51 | 30.35 | 28.90 | 24.00 |
| 24 Abr 2024 | 29.69 | -2.92 | -8.96% | 32.70 | 32.75 | 29.41 | 470.00 |
| 23 Abr 2024 | 32.61 | -0.880 | -2.62% | 33.55 | 33.77 | 32.46 | 67.00 |
| 22 Abr 2024 | 33.49 | 0.870 | 2.65% | 32.70 | 33.88 | 32.55 | 50.00 |
| 21 Abr 2024 | 32.63 | -0.920 | -2.74% | 33.34 | 33.68 | 32.12 | 98.00 |
| 20 Abr 2024 | 33.55 | 2.26 | 7.21% | 31.17 | 33.72 | 30.95 | 64.00 |
| 19 Abr 2024 | 31.29 | 0.030 | 0.09% | 31.03 | 32.16 | 28.80 | 757.00 |
| 18 Abr 2024 | 31.26 | 0.670 | 2.18% | 30.51 | 31.72 | 29.86 | 168.00 |
| 17 Abr 2024 | 30.60 | -0.220 | -0.72% | 30.70 | 31.39 | 29.78 | 22.00 |
| 16 Abr 2024 | 30.82 | 0.580 | 1.93% | 30.15 | 31.22 | 29.08 | 130.00 |
| 15 Abr 2024 | 30.24 | -1.46 | -4.61% | 31.55 | 32.82 | 29.10 | 268.00 |
| 14 Abr 2024 | 31.70 | 2.79 | 9.65% | 28.85 | 31.96 | 27.95 | 1,219.00 |
| 13 Abr 2024 | 28.91 | -4.65 | -13.85% | 33.58 | 33.92 | 25.44 | 171.00 |
| 12 Abr 2024 | 33.56 | -6.40 | -16.02% | 39.97 | 40.54 | 29.08 | 452.00 |
| 11 Abr 2024 | 39.96 | -0.710 | -1.75% | 40.44 | 41.35 | 39.76 | 30.00 |
| 10 Abr 2024 | 40.67 | -0.670 | -1.62% | 41.45 | 41.63 | 39.08 | 54.00 |
| 09 Abr 2024 | 41.34 | -2.86 | -6.48% | 44.25 | 44.48 | 41.19 | 79.00 |
| 08 Abr 2024 | 44.20 | 1.53 | 3.60% | 42.61 | 44.57 | 41.82 | 133.00 |
| 07 Abr 2024 | 42.67 | 0.500 | 1.19% | 42.12 | 43.04 | 42.11 | 90.00 |
| 06 Abr 2024 | 42.16 | 0.680 | 1.64% | 41.69 | 42.55 | 41.50 | 31.00 |
