Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LEOUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 5.89 | 0.010 | 0.12% | 5.89 | 5.89 | 5.78 | 13,214.00 |
| 30 Abr 2024 | 5.89 | 0.010 | 0.10% | 5.88 | 5.89 | 5.76 | 41,345.00 |
| 29 Abr 2024 | 5.88 | 0.010 | 0.09% | 5.75 | 5.89 | 5.73 | 46,945.00 |
| 28 Abr 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0.00 |
| 27 Abr 2024 | 5.87 | 0.100 | 1.78% | 5.77 | 5.95 | 5.76 | 21,488.00 |
| 26 Abr 2024 | 5.77 | -0.080 | -1.33% | 5.85 | 5.98 | 5.75 | 30,511.00 |
| 25 Abr 2024 | 5.85 | 0.080 | 1.38% | 5.77 | 5.88 | 5.73 | 26,934.00 |
| 24 Abr 2024 | 5.77 | 0.00 | -0.02% | 5.77 | 5.80 | 5.77 | 11,774.00 |
| 23 Abr 2024 | 5.77 | -0.010 | -0.09% | 5.79 | 5.80 | 5.77 | 10,951.00 |
| 22 Abr 2024 | 5.78 | -0.030 | -0.53% | 5.79 | 5.82 | 5.77 | 29,253.00 |
| 21 Abr 2024 | 5.81 | 0.020 | 0.37% | 5.79 | 5.82 | 5.77 | 6,082.00 |
| 20 Abr 2024 | 5.79 | -0.060 | -1.02% | 5.85 | 5.87 | 5.77 | 14,153.00 |
| 19 Abr 2024 | 5.85 | -0.020 | -0.42% | 5.85 | 5.88 | 5.77 | 20,003.00 |
| 18 Abr 2024 | 5.87 | 0.00 | -0.07% | 5.87 | 5.98 | 5.82 | 56,082.00 |
| 17 Abr 2024 | 5.87 | -0.020 | -0.26% | 5.89 | 5.91 | 5.81 | 23,671.00 |
| 16 Abr 2024 | 5.89 | -0.060 | -0.93% | 5.94 | 5.94 | 5.81 | 25,007.00 |
| 15 Abr 2024 | 5.94 | -0.050 | -0.90% | 6.00 | 6.00 | 5.78 | 68,286.00 |
| 14 Abr 2024 | 6.00 | 0.150 | 2.56% | 5.85 | 6.00 | 5.77 | 15,453.00 |
| 13 Abr 2024 | 5.85 | 0.050 | 0.93% | 5.79 | 5.92 | 5.77 | 23,408.00 |
| 12 Abr 2024 | 5.79 | -0.030 | -0.43% | 5.82 | 5.88 | 5.77 | 20,889.00 |
| 11 Abr 2024 | 5.82 | -0.150 | -2.49% | 5.97 | 6.00 | 5.80 | 22,225.00 |
| 10 Abr 2024 | 5.97 | 0.140 | 2.40% | 5.83 | 6.00 | 5.81 | 17,646.00 |
| 09 Abr 2024 | 5.83 | -0.040 | -0.68% | 5.87 | 5.95 | 5.80 | 43,111.00 |
| 08 Abr 2024 | 5.87 | 0.040 | 0.74% | 5.83 | 5.93 | 5.80 | 60,718.00 |
| 07 Abr 2024 | 5.83 | 0.010 | 0.09% | 5.82 | 5.85 | 5.80 | 7,766.00 |
| 06 Abr 2024 | 5.82 | 0.00 | 0.01% | 5.82 | 5.83 | 5.80 | 25,540.00 |
| 05 Abr 2024 | 5.82 | 0.270 | 4.85% | 5.53 | 5.95 | 5.53 | 35,843.00 |
| 04 Abr 2024 | 5.55 | -0.270 | -4.69% | 5.82 | 6.01 | 5.55 | 57,552.00 |
| 03 Abr 2024 | 5.82 | -0.240 | -3.90% | 6.06 | 6.09 | 0.57558 | 104,324.00 |
| 02 Abr 2024 | 6.06 | -0.010 | -0.22% | 6.07 | 6.10 | 5.91 | 43,495.00 |
| 01 Abr 2024 | 6.07 | 0.040 | 0.70% | 6.03 | 6.10 | 5.99 | 68,336.00 |
| 31 Mar 2024 | 6.03 | -0.050 | -0.81% | 6.09 | 6.09 | 5.75 | 120,544.00 |
| 30 Mar 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0.00 |
| 29 Mar 2024 | 6.08 | -0.020 | -0.33% | 6.10 | 6.10 | 6.00 | 16,600.00 |
| 28 Mar 2024 | 6.10 | 0.010 | 0.16% | 6.09 | 6.10 | 6.03 | 10,939.00 |
| 27 Mar 2024 | 6.09 | 0.00 | 0.05% | 6.09 | 6.09 | 6.05 | 14,042.00 |
| 26 Mar 2024 | 6.09 | -0.010 | -0.14% | 6.10 | 6.10 | 6.00 | 14,987.00 |
| 25 Mar 2024 | 6.10 | 0.020 | 0.35% | 6.07 | 6.11 | 6.00 | 26,283.00 |
| 24 Mar 2024 | 6.07 | 0.020 | 0.40% | 6.07 | 6.08 | 6.00 | 9,827.00 |
| 23 Mar 2024 | 6.05 | -0.010 | -0.22% | 6.06 | 6.07 | 6.05 | 1,051.00 |
| 22 Mar 2024 | 6.06 | -0.130 | -2.06% | 6.12 | 6.12 | 5.85 | 19,913.00 |
| 21 Mar 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0.00 |
| 20 Mar 2024 | 6.19 | 0.00 | -0.05% | 6.19 | 6.19 | 5.66 | 66,068.00 |
| 19 Mar 2024 | 6.19 | 0.030 | 0.42% | 6.17 | 6.19 | 5.80 | 40,042.00 |
| 18 Mar 2024 | 6.17 | 0.020 | 0.40% | 6.14 | 6.19 | 6.11 | 13,452.00 |
| 17 Mar 2024 | 6.14 | 0.040 | 0.70% | 6.10 | 6.14 | 6.00 | 17,983.00 |
| 16 Mar 2024 | 6.10 | 0.030 | 0.44% | 6.07 | 6.10 | 6.01 | 16,010.00 |
| 15 Mar 2024 | 6.07 | 0.070 | 1.22% | 6.01 | 6.07 | 5.98 | 24,069.00 |
| 14 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 13 Mar 2024 | 6.00 | 0.040 | 0.74% | 5.96 | 6.00 | 5.88 | 16,178.00 |
| 12 Mar 2024 | 5.96 | 0.100 | 1.63% | 5.86 | 5.96 | 5.76 | 30,132.00 |
| 11 Mar 2024 | 5.86 | 0.160 | 2.84% | 5.68 | 5.86 | 5.64 | 47,274.00 |
| 10 Mar 2024 | 5.70 | 0.030 | 0.54% | 5.68 | 5.71 | 5.58 | 18,412.00 |
| 09 Mar 2024 | 5.67 | -0.150 | -2.61% | 5.82 | 5.93 | 5.51 | 39,693.00 |
| 08 Mar 2024 | 5.82 | 0.270 | 4.85% | 5.55 | 5.90 | 5.55 | 28,099.00 |
| 07 Mar 2024 | 5.55 | 0.140 | 2.68% | 5.41 | 5.74 | 5.35 | 43,052.00 |
| 06 Mar 2024 | 5.41 | 0.060 | 1.03% | 5.35 | 5.99 | 5.16 | 91,472.00 |
| 05 Mar 2024 | 5.35 | 0.450 | 9.26% | 4.90 | 5.38 | 4.89 | 64,335.00 |
| 04 Mar 2024 | 4.90 | 0.120 | 2.60% | 4.77 | 4.95 | 4.71 | 54,305.00 |
| 03 Mar 2024 | 4.77 | 0.00 | 0.08% | 4.77 | 4.82 | 4.68 | 77,929.00 |
| 02 Mar 2024 | 4.77 | 0.010 | 0.20% | 4.76 | 4.82 | 4.68 | 50,337.00 |
| 01 Mar 2024 | 4.76 | 0.00 | -0.03% | 4.75 | 4.82 | 4.63 | 44,551.00 |
| 29 Feb 2024 | 4.76 | 0.510 | 12.00% | 4.25 | 4.79 | 4.25 | 75,672.00 |
| 28 Feb 2024 | 4.25 | -0.120 | -2.78% | 4.37 | 4.61 | 4.18 | 266,191.00 |
| 27 Feb 2024 | 4.37 | 0.010 | 0.23% | 4.35 | 4.37 | 4.35 | 63,043.00 |
| 26 Feb 2024 | 4.36 | 0.100 | 2.46% | 4.25 | 4.36 | 4.10 | 31,639.00 |
| 25 Feb 2024 | 4.26 | 0.030 | 0.81% | 4.22 | 4.28 | 4.12 | 17,898.00 |
| 24 Feb 2024 | 4.22 | 0.080 | 2.00% | 4.14 | 4.22 | 4.10 | 11,145.00 |
| 23 Feb 2024 | 4.14 | 0.020 | 0.45% | 4.16 | 4.21 | 4.09 | 19,050.00 |
| 22 Feb 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 21 Feb 2024 | 4.12 | -0.170 | -3.97% | 4.29 | 4.37 | 4.06 | 54,632.00 |
| 20 Feb 2024 | 4.29 | 0.140 | 3.42% | 4.15 | 4.30 | 4.11 | 27,952.00 |
| 19 Feb 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.10 | 9,486.00 |
| 18 Feb 2024 | 4.15 | 0.050 | 1.19% | 4.14 | 4.18 | 4.09 | 13,791.00 |
| 17 Feb 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| 16 Feb 2024 | 4.10 | -0.080 | -1.92% | 4.18 | 4.19 | 4.07 | 41,075.00 |
| 15 Feb 2024 | 4.18 | 0.020 | 0.42% | 4.16 | 4.18 | 4.08 | 21,489.00 |
| 14 Feb 2024 | 4.16 | 0.010 | 0.24% | 4.15 | 2,764.70 | 4.12 | 17,556.00 |
| 13 Feb 2024 | 4.15 | -0.010 | -0.28% | 4.17 | 4.17 | 4.06 | 28,871.00 |
| 12 Feb 2024 | 4.17 | 0.050 | 1.27% | 4.11 | 4.17 | 4.07 | 34,960.00 |
| 11 Feb 2024 | 4.11 | -0.040 | -1.03% | 4.16 | 4.17 | 4.08 | 26,238.00 |
| 10 Feb 2024 | 4.16 | 0.050 | 1.15% | 4.11 | 4.17 | 4.06 | 13,810.00 |
| 09 Feb 2024 | 4.11 | 0.020 | 0.48% | 4.06 | 4.11 | 4.06 | 33,907.00 |
| 08 Feb 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0.00 |
| 07 Feb 2024 | 4.09 | -0.010 | -0.24% | 4.10 | 4.10 | 4.01 | 27,539.00 |
| 06 Feb 2024 | 4.10 | 0.010 | 0.27% | 4.09 | 4.10 | 4.05 | 12,691.00 |
| 05 Feb 2024 | 4.09 | 0.050 | 1.32% | 4.03 | 4.10 | 3.99 | 37,829.00 |
| 04 Feb 2024 | 4.03 | 0.020 | 0.57% | 4.02 | 4.04 | 3.98 | 14,019.00 |
| 03 Feb 2024 | 4.01 | 0.020 | 0.52% | 4.03 | 4.05 | 3.99 | 479,006.00 |
| 01 Feb 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0.00 |
