Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lympo | LYMUSD | Bitfinex | 1,146,097 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001728 | 0.001728 | 0.00174 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001728 | 0.001728 | 0.001728 | 0.001728 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 19:03:53 | 776.12 | 0.001728 | USD |
Resumen Histórico LYMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LYMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.001728 | 0.000206 | 13.53% | 0.001535 | 0.001833 | 0.001535 | 13,197,260.00 |
| 25 Jul 2024 | 0.001522 | -0.000075 | -4.70% | 0.001597 | 0.001652 | 0.001496 | 4,964,128.00 |
| 24 Jul 2024 | 0.001597 | 0.000055 | 3.57% | 0.001529 | 0.001655 | 0.001529 | 22,166,119.00 |
| 23 Jul 2024 | 0.001542 | 0.000339 | 28.14% | 0.001203 | 0.001609 | 0.001184 | 12,237,362.00 |
| 22 Jul 2024 | 0.001204 | -0.000031 | -2.51% | 0.001231 | 0.001243 | 0.001202 | 1,258,779.00 |
| 21 Jul 2024 | 0.001235 | -0.000024 | -1.91% | 0.001247 | 0.001259 | 0.001234 | 61,599.00 |
| 20 Jul 2024 | 0.001259 | -0.00000400 | -0.32% | 0.001252 | 0.001264 | 0.001247 | 126,580.00 |
| 19 Jul 2024 | 0.001263 | 0.000027 | 2.18% | 0.001224 | 0.001263 | 0.001211 | 149,617.00 |
| 18 Jul 2024 | 0.001236 | 0.000017 | 1.39% | 0.001218 | 0.001258 | 0.001212 | 1,167,043.00 |
| 17 Jul 2024 | 0.001219 | -0.000025 | -2.01% | 0.001244 | 0.08816 | 0.001212 | 993,313.00 |
| 16 Jul 2024 | 0.001244 | 0.000017 | 1.38% | 0.001227 | 0.001262 | 0.00121 | 1,810,593.00 |
| 15 Jul 2024 | 0.001228 | 0.000044 | 3.72% | 0.001172 | 0.001244 | 0.001172 | 1,305,643.00 |
| 14 Jul 2024 | 0.001183 | 0.000011 | 0.94% | 0.001172 | 0.001183 | 0.001171 | 131,736.00 |
| 13 Jul 2024 | 0.001172 | 0.00 | 0.00% | 0.001183 | 0.001183 | 0.00117 | 98,259.00 |
| 12 Jul 2024 | 0.001172 | 0.00000100 | 0.09% | 0.001172 | 0.001183 | 0.001142 | 1,435,764.00 |
| 11 Jul 2024 | 0.001171 | -0.00000100 | -0.09% | 0.00117 | 0.001183 | 0.001144 | 1,032,965.00 |
| 10 Jul 2024 | 0.001172 | 0.000013 | 1.12% | 0.001159 | 0.001185 | 0.001153 | 840,634.00 |
| 09 Jul 2024 | 0.001159 | -0.000034 | -2.85% | 0.001178 | 0.001197 | 0.001159 | 91,103.00 |
| 08 Jul 2024 | 0.001193 | 0.00002 | 1.70% | 0.001169 | 0.001194 | 0.001156 | 190,679.00 |
| 07 Jul 2024 | 0.001173 | 0.00000300 | 0.26% | 0.00117 | 0.001229 | 0.001166 | 2,836,535.00 |
| 06 Jul 2024 | 0.00117 | 0.00000600 | 0.52% | 0.001177 | 0.001186 | 0.001154 | 332,550.00 |
| 05 Jul 2024 | 0.001163 | -0.000085 | -6.81% | 0.001262 | 0.001262 | 0.001163 | 3,237,867.00 |
| 04 Jul 2024 | 0.001248 | -0.000166 | -11.74% | 0.001318 | 0.001333 | 0.001241 | 986,789.00 |
| 03 Jul 2024 | 0.001414 | 0.00 | 0.00% | 0.001414 | 0.001414 | 0.001414 | 0.00 |
| 02 Jul 2024 | 0.001414 | 0.000018 | 1.29% | 0.001395 | 0.001435 | 0.001343 | 2,812,632.00 |
| 01 Jul 2024 | 0.001395 | 0.000022 | 1.60% | 0.001373 | 0.001412 | 0.001312 | 1,869,222.00 |
| 30 Jun 2024 | 0.001373 | -0.00003 | -2.14% | 0.001386 | 0.001404 | 0.001373 | 125,537.00 |
| 29 Jun 2024 | 0.001403 | 0.00004 | 2.93% | 0.001363 | 0.001404 | 0.001347 | 1,129,236.00 |
| 28 Jun 2024 | 0.001363 | -0.000037 | -2.64% | 0.0014 | 0.001401 | 0.001363 | 134,872.00 |
| 27 Jun 2024 | 0.0014 | 0.000014 | 1.01% | 0.001386 | 0.001405 | 0.001375 | 116,789.00 |
