Datos Histórico Lympo - LYMUSD | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
BFNX
Lympo (Bitfinex:LYMUSD)
Lympo (Bitfinex:LYMUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Lympo	LYMUSD	Bitfinex	2,151,802	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000014	-0.46%	0.00298	0.00299	0.00303

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.003002	0.003002	0.00298	0.002994	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Bitfinex	19:18:12	1,384.35	0.00298	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
7.16	2,394.54	LYM	LYMEUR	LYMGBP	LYMBTC

Resumen Histórico LYMUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LYMUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Abr 2024	0.002994	-0.000048	-1.58%	0.003037	0.003068	0.002878	1,674,032.00
18 Abr 2024	0.003041	-0.000153	-4.79%	0.003171	0.003219	0.003025	2,872,053.00
17 Abr 2024	0.003194	-0.000293	-8.40%	0.003468	1.01	0.003163	382,103.00
16 Abr 2024	0.003488	-0.00000200	-0.06%	0.00349	0.00352	0.003468	1,052,487.00
15 Abr 2024	0.00349	-0.00021	-5.68%	0.003701	0.003791	0.00349	1,698,902.00
14 Abr 2024	0.003699	-0.000225	-5.73%	0.003934	0.00399	0.003588	4,697,049.00
13 Abr 2024	0.003925	-0.000558	-12.45%	0.004456	0.004546	0.00379	1,040,953.00
12 Abr 2024	0.004483	-0.000396	-8.12%	0.004879	0.004936	0.004483	3,551,561.00
11 Abr 2024	0.004879	-0.000148	-2.94%	0.005031	0.005092	0.00485	306,939.00
10 Abr 2024	0.005027	-0.000258	-4.88%	0.005309	0.005347	0.005027	121,081.00
09 Abr 2024	0.005285	-0.000179	-3.28%	0.005464	0.005655	0.005203	208,060.00
08 Abr 2024	0.005464	0.000188	3.56%	0.005284	0.005634	0.005216	355,892.00
07 Abr 2024	0.005276	0.000197	3.87%	0.005078	0.005337	0.005027	276,751.00
06 Abr 2024	0.00508	-0.000113	-2.18%	0.005171	0.005261	0.005027	282,974.00
05 Abr 2024	0.005193	-0.000122	-2.30%	0.0053	0.005393	0.005055	429,584.00
04 Abr 2024	0.005315	0.000088	1.68%	0.005224	0.005441	0.005119	860,983.00
03 Abr 2024	0.005227	-0.000145	-2.70%	0.005365	0.005577	0.005136	1,712,821.00
02 Abr 2024	0.005372	-0.000245	-4.36%	0.005575	0.005722	0.005106	2,308,727.00
01 Abr 2024	0.005617	0.000328	6.20%	0.005312	0.006	0.005168	1,965,953.00
31 Mar 2024	0.005289	0.000219	4.32%	0.005005	0.005346	0.00485	729,822.00
30 Mar 2024	0.00507	0.00	0.00%	0.00507	0.00507	0.00507	0.00
29 Mar 2024	0.00507	0.00032	6.73%	0.00475	0.005186	0.00475	1,675,821.00
28 Mar 2024	0.00475	-0.00015	-3.06%	0.0049	0.004939	0.00475	2,261,709.00
27 Mar 2024	0.0049	-0.000193	-3.79%	0.00511	0.005257	0.0049	1,995,212.00
26 Mar 2024	0.005093	-0.001003	-16.45%	0.006108	0.006233	0.005093	3,917,217.00
25 Mar 2024	0.006096	0.000161	2.71%	0.005938	0.00615	0.005737	713,622.00
24 Mar 2024	0.005935	0.000263	4.63%	0.005665	0.006109	0.005555	129,584.00
23 Mar 2024	0.005672	-0.000138	-2.38%	0.00581	0.005938	0.005658	36,263.00
22 Mar 2024	0.00581	0.000212	3.79%	0.00582	0.0062	0.005807	1,036,509.00
21 Mar 2024	0.005598	0.00	0.00%	0.005598	0.005598	0.005598	0.00
20 Mar 2024	0.005598	0.000828	17.36%	0.00477	0.005845	0.00475	2,696,483.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones