Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LYMUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.003021 | -0.000098 | -3.14% | 0.003119 | 0.003135 | 0.003001 | 5,136,370.00 |
| 23 Abr 2024 | 0.003119 | -0.000021 | -0.67% | 0.003138 | 0.003151 | 0.003119 | 124,833.00 |
| 22 Abr 2024 | 0.00314 | 0.00000300 | 0.10% | 0.00313 | 0.003272 | 0.003069 | 6,241,925.00 |
| 21 Abr 2024 | 0.003137 | 0.000014 | 0.45% | 0.003056 | 0.003223 | 0.002963 | 6,433,953.00 |
| 20 Abr 2024 | 0.003123 | 0.000129 | 4.31% | 0.003002 | 0.003123 | 0.002952 | 583,554.00 |
| 19 Abr 2024 | 0.002994 | -0.000048 | -1.58% | 0.003037 | 0.003068 | 0.002878 | 1,674,032.00 |
| 18 Abr 2024 | 0.003041 | -0.000153 | -4.79% | 0.003171 | 0.003219 | 0.003025 | 2,872,053.00 |
| 17 Abr 2024 | 0.003194 | -0.000293 | -8.40% | 0.003468 | 1.01 | 0.003163 | 382,103.00 |
| 16 Abr 2024 | 0.003488 | -0.00000200 | -0.06% | 0.00349 | 0.00352 | 0.003468 | 1,052,487.00 |
| 15 Abr 2024 | 0.00349 | -0.00021 | -5.68% | 0.003701 | 0.003791 | 0.00349 | 1,698,902.00 |
| 14 Abr 2024 | 0.003699 | -0.000225 | -5.73% | 0.003934 | 0.00399 | 0.003588 | 4,697,049.00 |
| 13 Abr 2024 | 0.003925 | -0.000558 | -12.45% | 0.004456 | 0.004546 | 0.00379 | 1,040,953.00 |
| 12 Abr 2024 | 0.004483 | -0.000396 | -8.12% | 0.004879 | 0.004936 | 0.004483 | 3,551,561.00 |
| 11 Abr 2024 | 0.004879 | -0.000148 | -2.94% | 0.005031 | 0.005092 | 0.00485 | 306,939.00 |
| 10 Abr 2024 | 0.005027 | -0.000258 | -4.88% | 0.005309 | 0.005347 | 0.005027 | 121,081.00 |
| 09 Abr 2024 | 0.005285 | -0.000179 | -3.28% | 0.005464 | 0.005655 | 0.005203 | 208,060.00 |
| 08 Abr 2024 | 0.005464 | 0.000188 | 3.56% | 0.005284 | 0.005634 | 0.005216 | 355,892.00 |
| 07 Abr 2024 | 0.005276 | 0.000197 | 3.87% | 0.005078 | 0.005337 | 0.005027 | 276,751.00 |
| 06 Abr 2024 | 0.00508 | -0.000113 | -2.18% | 0.005171 | 0.005261 | 0.005027 | 282,974.00 |
| 05 Abr 2024 | 0.005193 | -0.000122 | -2.30% | 0.0053 | 0.005393 | 0.005055 | 429,584.00 |
| 04 Abr 2024 | 0.005315 | 0.000088 | 1.68% | 0.005224 | 0.005441 | 0.005119 | 860,983.00 |
| 03 Abr 2024 | 0.005227 | -0.000145 | -2.70% | 0.005365 | 0.005577 | 0.005136 | 1,712,821.00 |
| 02 Abr 2024 | 0.005372 | -0.000245 | -4.36% | 0.005575 | 0.005722 | 0.005106 | 2,308,727.00 |
| 01 Abr 2024 | 0.005617 | 0.000328 | 6.20% | 0.005312 | 0.006 | 0.005168 | 1,965,953.00 |
| 31 Mar 2024 | 0.005289 | 0.000219 | 4.32% | 0.005005 | 0.005346 | 0.00485 | 729,822.00 |
| 30 Mar 2024 | 0.00507 | 0.00 | 0.00% | 0.00507 | 0.00507 | 0.00507 | 0.00 |
| 29 Mar 2024 | 0.00507 | 0.00032 | 6.73% | 0.00475 | 0.005186 | 0.00475 | 1,675,821.00 |
| 28 Mar 2024 | 0.00475 | -0.00015 | -3.06% | 0.0049 | 0.004939 | 0.00475 | 2,261,709.00 |
| 27 Mar 2024 | 0.0049 | -0.000193 | -3.79% | 0.00511 | 0.005257 | 0.0049 | 1,995,212.00 |
| 26 Mar 2024 | 0.005093 | -0.001003 | -16.45% | 0.006108 | 0.006233 | 0.005093 | 3,917,217.00 |
| 25 Mar 2024 | 0.006096 | 0.000161 | 2.71% | 0.005938 | 0.00615 | 0.005737 | 713,622.00 |
| 24 Mar 2024 | 0.005935 | 0.000263 | 4.63% | 0.005665 | 0.006109 | 0.005555 | 129,584.00 |
| 23 Mar 2024 | 0.005672 | -0.000138 | -2.38% | 0.00581 | 0.005938 | 0.005658 | 36,263.00 |
| 22 Mar 2024 | 0.00581 | 0.000212 | 3.79% | 0.00582 | 0.0062 | 0.005807 | 1,036,509.00 |
| 21 Mar 2024 | 0.005598 | 0.00 | 0.00% | 0.005598 | 0.005598 | 0.005598 | 0.00 |
| 20 Mar 2024 | 0.005598 | 0.000828 | 17.36% | 0.00477 | 0.005845 | 0.00475 | 2,696,483.00 |
| 19 Mar 2024 | 0.00477 | 0.000021 | 0.44% | 0.004851 | 0.005029 | 0.004136 | 5,161,983.00 |
| 18 Mar 2024 | 0.004749 | -0.000391 | -7.61% | 0.005238 | 0.005348 | 0.004542 | 819,275.00 |
| 17 Mar 2024 | 0.00514 | -0.000017 | -0.33% | 0.005027 | 0.005641 | 0.004916 | 388,968.00 |
| 16 Mar 2024 | 0.005156 | -0.000994 | -16.16% | 0.00625 | 0.00626 | 0.004 | 446,184.00 |
| 15 Mar 2024 | 0.006151 | 0.001818 | 41.97% | 0.005883 | 0.006712 | 0.004666 | 1,395,973.00 |
| 14 Mar 2024 | 0.004332 | 0.00 | 0.00% | 0.004332 | 0.004332 | 0.004332 | 0.00 |
| 13 Mar 2024 | 0.004332 | 0.001033 | 31.31% | 0.003247 | 0.004455 | 0.003229 | 81,592,029.00 |
| 12 Mar 2024 | 0.003299 | 0.000099 | 3.09% | 0.0032 | 0.0033 | 0.00315 | 125,331.00 |
| 11 Mar 2024 | 0.0032 | -0.000088 | -2.68% | 0.003341 | 0.003341 | 0.003134 | 3,935,232.00 |
| 10 Mar 2024 | 0.003288 | 0.000055 | 1.70% | 0.003232 | 0.003341 | 0.003144 | 4,678,101.00 |
| 09 Mar 2024 | 0.003233 | 0.000043 | 1.35% | 0.003241 | 0.003241 | 0.002915 | 2,630,053.00 |
| 08 Mar 2024 | 0.00319 | -0.000017 | -0.53% | 0.003241 | 0.003241 | 0.003121 | 5,791,163.00 |
| 07 Mar 2024 | 0.003207 | 0.00005 | 1.58% | 0.003137 | 0.003241 | 0.003047 | 12,590,419.00 |
| 06 Mar 2024 | 0.003158 | 0.000174 | 5.81% | 0.002986 | 0.003335 | 0.002926 | 5,021,249.00 |
| 05 Mar 2024 | 0.002984 | -0.000107 | -3.46% | 0.003085 | 0.0034 | 0.002844 | 254,675.00 |
| 04 Mar 2024 | 0.003091 | -0.000468 | -13.15% | 0.003553 | 0.003726 | 0.003062 | 3,785,304.00 |
| 03 Mar 2024 | 0.003559 | 0.000125 | 3.65% | 0.003434 | 0.003649 | 0.003356 | 907,358.00 |
| 02 Mar 2024 | 0.003434 | 0.000039 | 1.15% | 0.003387 | 0.003581 | 0.003274 | 1,422,105.00 |
| 01 Mar 2024 | 0.003395 | 0.000286 | 9.19% | 0.003159 | 0.003531 | 0.002935 | 1,019,486.00 |
| 29 Feb 2024 | 0.003109 | 0.000216 | 7.45% | 0.002894 | 0.003121 | 0.002881 | 2,014,850.00 |
| 28 Feb 2024 | 0.002894 | 0.000189 | 6.98% | 0.002705 | 0.002928 | 0.00266 | 2,593,136.00 |
| 27 Feb 2024 | 0.002705 | 0.00000600 | 0.22% | 0.00269 | 0.002786 | 0.002689 | 100,933.00 |
| 26 Feb 2024 | 0.002699 | -0.00013 | -4.60% | 0.002828 | 0.002864 | 0.002696 | 10,255,163.00 |
| 25 Feb 2024 | 0.002829 | 0.000119 | 4.40% | 0.00271 | 0.002988 | 0.00271 | 19,783,714.00 |
| 24 Feb 2024 | 0.00271 | 0.000178 | 7.03% | 0.002533 | 0.002924 | 0.002502 | 20,373,803.00 |
| 23 Feb 2024 | 0.002532 | -0.00003 | -1.17% | 0.002516 | 0.002606 | 0.002471 | 18,516,850.00 |
| 22 Feb 2024 | 0.002562 | 0.00 | 0.00% | 0.002562 | 0.002562 | 0.002562 | 0.00 |
| 21 Feb 2024 | 0.002562 | -0.000128 | -4.76% | 0.00269 | 0.002692 | 0.00254 | 8,958,909.00 |
| 20 Feb 2024 | 0.00269 | -0.000039 | -1.43% | 0.002727 | 0.002763 | 0.002645 | 233,623.00 |
| 19 Feb 2024 | 0.002728 | -0.00000400 | -0.15% | 0.002696 | 0.002779 | 0.002696 | 121,521.00 |
| 18 Feb 2024 | 0.002733 | -0.000049 | -1.76% | 0.002669 | 0.002769 | 0.002664 | 136,423.00 |
| 17 Feb 2024 | 0.002781 | 0.00 | 0.00% | 0.002781 | 0.002781 | 0.002781 | 0.00 |
| 16 Feb 2024 | 0.002781 | -0.000103 | -3.57% | 0.002884 | 0.002916 | 0.002726 | 151,089.00 |
| 15 Feb 2024 | 0.002884 | -0.997616 | -99.71% | 0.002573 | 0.002916 | 0.002553 | 136,506.00 |
| 14 Feb 2024 | 1.00 | 1.00 | 38,933.24% | 0.002563 | 1.00 | 0.000015 | 156,999.00 |
| 13 Feb 2024 | 0.002563 | 0.000041 | 1.63% | 0.002537 | 0.002631 | 0.002527 | 494,143.00 |
| 12 Feb 2024 | 0.002522 | -0.000117 | -4.43% | 0.00264 | 0.002651 | 0.002479 | 592,635.00 |
| 11 Feb 2024 | 0.00264 | -0.000031 | -1.16% | 0.002665 | 0.002772 | 0.002594 | 297,642.00 |
| 10 Feb 2024 | 0.002671 | -0.000084 | -3.05% | 0.002754 | 0.002818 | 0.002591 | 729,835.00 |
| 09 Feb 2024 | 0.002754 | 0.00008 | 2.99% | 0.002545 | 0.002783 | 0.002483 | 145,192.00 |
| 08 Feb 2024 | 0.002674 | 0.00 | 0.00% | 0.002674 | 0.002674 | 0.002674 | 0.00 |
| 07 Feb 2024 | 0.002674 | 0.000031 | 1.17% | 0.002643 | 0.002674 | 0.002491 | 1,375,653.00 |
| 06 Feb 2024 | 0.002643 | 0.000055 | 2.12% | 0.002588 | 0.002774 | 0.002539 | 260,588.00 |
| 05 Feb 2024 | 0.002588 | 0.000209 | 8.77% | 0.002354 | 0.002757 | 0.002319 | 788,453.00 |
| 04 Feb 2024 | 0.00238 | 0.000056 | 2.41% | 0.002339 | 0.002402 | 0.002303 | 121,103.00 |
| 03 Feb 2024 | 0.002324 | 0.000049 | 2.15% | 0.002619 | 0.002633 | 0.002324 | 104,447.00 |
| 02 Feb 2024 | 0.002275 | 0.00 | 0.00% | 0.002275 | 0.002275 | 0.002275 | 0.00 |
| 01 Feb 2024 | 0.002275 | 0.00 | 0.00% | 0.002275 | 0.002275 | 0.002275 | 0.00 |
| 31 Ene 2024 | 0.002275 | -0.000238 | -9.47% | 0.002512 | 0.002513 | 0.002275 | 111,051.00 |
| 30 Ene 2024 | 0.002513 | -0.00000300 | -0.12% | 0.002515 | 0.002542 | 0.002423 | 112,199.00 |
| 29 Ene 2024 | 0.002515 | -0.000087 | -3.34% | 0.002575 | 0.0026 | 0.002439 | 162,121.00 |
| 28 Ene 2024 | 0.002602 | 0.000077 | 3.05% | 0.002524 | 0.002615 | 0.002524 | 101,233.00 |
| 27 Ene 2024 | 0.002525 | -0.00008 | -3.07% | 0.002604 | 0.002661 | 0.002491 | 157,532.00 |
| 26 Ene 2024 | 0.002604 | 0.000081 | 3.21% | 0.002523 | 0.00265 | 0.00251 | 117,214.00 |
