ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

LYMUSD Lympo

0.003468
-0.000019 (-0.56%)
19:15:21 - Datos en tiempo real

LYMUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Abr 2024 0.003488 -0.00000200 -0.06% 0.00349 0.00352 0.003468 1,052,487.00
15 Abr 2024 0.00349 -0.00021 -5.68% 0.003701 0.003791 0.00349 1,698,902.00
14 Abr 2024 0.003699 -0.000225 -5.73% 0.003934 0.00399 0.003588 4,697,049.00
13 Abr 2024 0.003925 -0.000558 -12.45% 0.004456 0.004546 0.00379 1,040,953.00
12 Abr 2024 0.004483 -0.000396 -8.12% 0.004879 0.004936 0.004483 3,551,561.00
11 Abr 2024 0.004879 -0.000148 -2.94% 0.005031 0.005092 0.00485 306,939.00
10 Abr 2024 0.005027 -0.000258 -4.88% 0.005309 0.005347 0.005027 121,081.00
09 Abr 2024 0.005285 -0.000179 -3.28% 0.005464 0.005655 0.005203 208,060.00
08 Abr 2024 0.005464 0.000188 3.56% 0.005284 0.005634 0.005216 355,892.00
07 Abr 2024 0.005276 0.000197 3.87% 0.005078 0.005337 0.005027 276,751.00
06 Abr 2024 0.00508 -0.000113 -2.18% 0.005171 0.005261 0.005027 282,974.00
05 Abr 2024 0.005193 -0.000122 -2.30% 0.0053 0.005393 0.005055 429,584.00
04 Abr 2024 0.005315 0.000088 1.68% 0.005224 0.005441 0.005119 860,983.00
03 Abr 2024 0.005227 -0.000145 -2.70% 0.005365 0.005577 0.005136 1,712,821.00
02 Abr 2024 0.005372 -0.000245 -4.36% 0.005575 0.005722 0.005106 2,308,727.00
01 Abr 2024 0.005617 0.000328 6.20% 0.005312 0.006 0.005168 1,965,953.00
31 Mar 2024 0.005289 0.000219 4.32% 0.005005 0.005346 0.00485 729,822.00
30 Mar 2024 0.00507 0.00 0.00% 0.00507 0.00507 0.00507 0.00
29 Mar 2024 0.00507 0.00032 6.73% 0.00475 0.005186 0.00475 1,675,821.00
28 Mar 2024 0.00475 -0.00015 -3.06% 0.0049 0.004939 0.00475 2,261,709.00
27 Mar 2024 0.0049 -0.000193 -3.79% 0.00511 0.005257 0.0049 1,995,212.00
26 Mar 2024 0.005093 -0.001003 -16.45% 0.006108 0.006233 0.005093 3,917,217.00
25 Mar 2024 0.006096 0.000161 2.71% 0.005938 0.00615 0.005737 713,622.00
24 Mar 2024 0.005935 0.000263 4.63% 0.005665 0.006109 0.005555 129,584.00
23 Mar 2024 0.005672 -0.000138 -2.38% 0.00581 0.005938 0.005658 36,263.00
22 Mar 2024 0.00581 0.000212 3.79% 0.00582 0.0062 0.005807 1,036,509.00
21 Mar 2024 0.005598 0.00 0.00% 0.005598 0.005598 0.005598 0.00
20 Mar 2024 0.005598 0.000828 17.36% 0.00477 0.005845 0.00475 2,696,483.00
19 Mar 2024 0.00477 0.000021 0.44% 0.004851 0.005029 0.004136 5,161,983.00
18 Mar 2024 0.004749 -0.000391 -7.61% 0.005238 0.005348 0.004542 819,275.00
17 Mar 2024 0.00514 -0.000017 -0.33% 0.005027 0.005641 0.004916 388,968.00
16 Mar 2024 0.005156 -0.000994 -16.16% 0.00625 0.00626 0.004 446,184.00
15 Mar 2024 0.006151 0.001818 41.97% 0.005883 0.006712 0.004666 1,395,973.00
14 Mar 2024 0.004332 0.00 0.00% 0.004332 0.004332 0.004332 0.00
13 Mar 2024 0.004332 0.001033 31.31% 0.003247 0.004455 0.003229 81,592,029.00
12 Mar 2024 0.003299 0.000099 3.09% 0.0032 0.0033 0.00315 125,331.00
11 Mar 2024 0.0032 -0.000088 -2.68% 0.003341 0.003341 0.003134 3,935,232.00
10 Mar 2024 0.003288 0.000055 1.70% 0.003232 0.003341 0.003144 4,678,101.00
09 Mar 2024 0.003233 0.000043 1.35% 0.003241 0.003241 0.002915 2,630,053.00
08 Mar 2024 0.00319 -0.000017 -0.53% 0.003241 0.003241 0.003121 5,791,163.00
07 Mar 2024 0.003207 0.00005 1.58% 0.003137 0.003241 0.003047 12,590,419.00
06 Mar 2024 0.003158 0.000174 5.81% 0.002986 0.003335 0.002926 5,021,249.00
05 Mar 2024 0.002984 -0.000107 -3.46% 0.003085 0.0034 0.002844 254,675.00
04 Mar 2024 0.003091 -0.000468 -13.15% 0.003553 0.003726 0.003062 3,785,304.00
03 Mar 2024 0.003559 0.000125 3.65% 0.003434 0.003649 0.003356 907,358.00
02 Mar 2024 0.003434 0.000039 1.15% 0.003387 0.003581 0.003274 1,422,105.00
01 Mar 2024 0.003395 0.000286 9.19% 0.003159 0.003531 0.002935 1,019,486.00
29 Feb 2024 0.003109 0.000216 7.45% 0.002894 0.003121 0.002881 2,014,850.00
28 Feb 2024 0.002894 0.000189 6.98% 0.002705 0.002928 0.00266 2,593,136.00
27 Feb 2024 0.002705 0.00000600 0.22% 0.00269 0.002786 0.002689 100,933.00
26 Feb 2024 0.002699 -0.00013 -4.60% 0.002828 0.002864 0.002696 10,255,163.00
25 Feb 2024 0.002829 0.000119 4.40% 0.00271 0.002988 0.00271 19,783,714.00
24 Feb 2024 0.00271 0.000178 7.03% 0.002533 0.002924 0.002502 20,373,803.00
23 Feb 2024 0.002532 -0.00003 -1.17% 0.002516 0.002606 0.002471 18,516,850.00
22 Feb 2024 0.002562 0.00 0.00% 0.002562 0.002562 0.002562 0.00
21 Feb 2024 0.002562 -0.000128 -4.76% 0.00269 0.002692 0.00254 8,958,909.00
20 Feb 2024 0.00269 -0.000039 -1.43% 0.002727 0.002763 0.002645 233,623.00
19 Feb 2024 0.002728 -0.00000400 -0.15% 0.002696 0.002779 0.002696 121,521.00
18 Feb 2024 0.002733 -0.000049 -1.76% 0.002669 0.002769 0.002664 136,423.00
17 Feb 2024 0.002781 0.00 0.00% 0.002781 0.002781 0.002781 0.00
16 Feb 2024 0.002781 -0.000103 -3.57% 0.002884 0.002916 0.002726 151,089.00
15 Feb 2024 0.002884 -0.997616 -99.71% 0.002573 0.002916 0.002553 136,506.00
14 Feb 2024 1.00 1.00 38,933.24% 0.002563 1.00 0.000015 156,999.00
13 Feb 2024 0.002563 0.000041 1.63% 0.002537 0.002631 0.002527 494,143.00
12 Feb 2024 0.002522 -0.000117 -4.43% 0.00264 0.002651 0.002479 592,635.00
11 Feb 2024 0.00264 -0.000031 -1.16% 0.002665 0.002772 0.002594 297,642.00
10 Feb 2024 0.002671 -0.000084 -3.05% 0.002754 0.002818 0.002591 729,835.00
09 Feb 2024 0.002754 0.00008 2.99% 0.002545 0.002783 0.002483 145,192.00
08 Feb 2024 0.002674 0.00 0.00% 0.002674 0.002674 0.002674 0.00
07 Feb 2024 0.002674 0.000031 1.17% 0.002643 0.002674 0.002491 1,375,653.00
06 Feb 2024 0.002643 0.000055 2.12% 0.002588 0.002774 0.002539 260,588.00
05 Feb 2024 0.002588 0.000209 8.77% 0.002354 0.002757 0.002319 788,453.00
04 Feb 2024 0.00238 0.000056 2.41% 0.002339 0.002402 0.002303 121,103.00
03 Feb 2024 0.002324 0.000049 2.15% 0.002619 0.002633 0.002324 104,447.00
02 Feb 2024 0.002275 0.00 0.00% 0.002275 0.002275 0.002275 0.00
01 Feb 2024 0.002275 0.00 0.00% 0.002275 0.002275 0.002275 0.00
31 Ene 2024 0.002275 -0.000238 -9.47% 0.002512 0.002513 0.002275 111,051.00
30 Ene 2024 0.002513 -0.00000300 -0.12% 0.002515 0.002542 0.002423 112,199.00
29 Ene 2024 0.002515 -0.000087 -3.34% 0.002575 0.0026 0.002439 162,121.00
28 Ene 2024 0.002602 0.000077 3.05% 0.002524 0.002615 0.002524 101,233.00
27 Ene 2024 0.002525 -0.00008 -3.07% 0.002604 0.002661 0.002491 157,532.00
26 Ene 2024 0.002604 0.000081 3.21% 0.002523 0.00265 0.00251 117,214.00
25 Ene 2024 0.002523 -0.000044 -1.71% 0.002571 0.002578 0.002466 111,627.00
24 Ene 2024 0.002567 0.000076 3.05% 0.00251 0.002764 0.002471 189,541.00
23 Ene 2024 0.002491 -0.000241 -8.82% 0.002724 0.002759 0.002458 669,470.00
22 Ene 2024 0.002732 -0.000268 -8.93% 0.002987 0.003 0.002716 120,720.00
21 Ene 2024 0.003 -0.000048 -1.57% 0.003048 0.003088 0.002978 248,699.00
20 Ene 2024 0.003048 0.000137 4.71% 0.002791 0.003134 0.002791 121,897.00
19 Ene 2024 0.002911 0.00 0.00% 0.002911 0.002911 0.002911 0.00
18 Ene 2024 0.002911 -0.00028 -8.77% 0.003211 0.003315 0.002861 152,062.00

Su Consulta Reciente

Delayed Upgrade Clock