Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OMG Network | OMGUSD | Bitfinex | 83,307,169 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00165 | 0.25% | 0.65012 | 0.65331 | 0.65395 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.65257 | 0.65257 | 0.65012 | 0.64847 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 19:21:26 | 23.09 | 0.65012 | USD |
Resumen Histórico OMGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.64847 | 0.00 | 0.00% | 0.64847 | 0.64847 | 0.64847 | 0.00 |
| 07 May 2024 | 0.64847 | -0.00798 | -1.22% | 0.65734 | 0.67239 | 0.64498 | 10,245.00 |
| 06 May 2024 | 0.65645 | 0.00097 | 0.15% | 0.66576 | 0.69785 | 0.65587 | 23,134.00 |
| 05 May 2024 | 0.65548 | 0.00 | 0.00% | 0.65548 | 0.65548 | 0.65548 | 0.00 |
| 04 May 2024 | 0.65548 | -0.00945 | -1.42% | 0.66566 | 0.67044 | 0.65548 | 7,592.00 |
| 03 May 2024 | 0.66493 | 0.04914 | 7.98% | 0.64688 | 0.67446 | 0.63235 | 25,157.00 |
| 02 May 2024 | 0.61579 | 0.00 | 0.00% | 0.61579 | 0.61579 | 0.61579 | 0.00 |
| 01 May 2024 | 0.61579 | 0.00672 | 1.10% | 0.60293 | 0.61777 | 0.56611 | 24,210.00 |
| 30 Abr 2024 | 0.60907 | -0.03103 | -4.85% | 0.63805 | 0.64779 | 0.5806 | 25,597.00 |
| 29 Abr 2024 | 0.6401 | -0.02327 | -3.51% | 0.65392 | 0.65994 | 0.62291 | 11,868.00 |
| 28 Abr 2024 | 0.66337 | 0.00 | 0.00% | 0.66337 | 0.66337 | 0.66337 | 0.00 |
| 27 Abr 2024 | 0.66337 | 0.0162 | 2.50% | 0.64793 | 0.66799 | 0.62289 | 21,952.00 |
| 26 Abr 2024 | 0.64717 | -0.02257 | -3.37% | 0.66431 | 0.67167 | 0.64505 | 9,150.00 |
| 25 Abr 2024 | 0.66974 | 0.00525 | 0.79% | 0.66491 | 0.68276 | 0.64628 | 15,929.00 |
| 24 Abr 2024 | 0.66449 | -0.04096 | -5.81% | 0.70949 | 0.7251 | 0.65854 | 12,428.00 |
| 23 Abr 2024 | 0.70545 | -0.00574 | -0.81% | 0.70767 | 0.71802 | 0.69472 | 3,716.00 |
| 22 Abr 2024 | 0.71119 | 0.02286 | 3.32% | 0.69073 | 0.71754 | 0.68306 | 12,095.00 |
| 21 Abr 2024 | 0.68833 | -0.01925 | -2.72% | 0.70619 | 0.70871 | 0.67446 | 6,758.00 |
| 20 Abr 2024 | 0.70758 | 0.04844 | 7.35% | 0.66236 | 0.71505 | 0.64945 | 24,145.00 |
| 19 Abr 2024 | 0.65914 | 0.01231 | 1.90% | 0.64303 | 0.67012 | 0.5951 | 17,991.00 |
| 18 Abr 2024 | 0.64683 | 0.02161 | 3.46% | 0.63045 | 0.65292 | 0.60708 | 16,890.00 |
| 17 Abr 2024 | 0.62522 | -0.01878 | -2.92% | 0.63682 | 0.6497 | 0.59905 | 23,510.00 |
| 16 Abr 2024 | 0.644 | 0.00491 | 0.77% | 0.637 | 0.6551 | 0.61181 | 23,478.00 |
| 15 Abr 2024 | 0.63909 | -0.01726 | -2.63% | 0.64938 | 0.6998 | 0.60788 | 42,817.00 |
| 14 Abr 2024 | 0.65635 | 0.05166 | 8.54% | 0.6033 | 0.66405 | 0.58272 | 212,966.00 |
| 13 Abr 2024 | 0.60469 | -0.13168 | -17.88% | 0.73171 | 0.7387 | 0.52251 | 260,830.00 |
| 12 Abr 2024 | 0.73637 | -0.22085 | -23.07% | 0.95979 | 0.97422 | 0.66022 | 58,337.00 |
| 11 Abr 2024 | 0.95722 | -0.00579 | -0.60% | 0.96046 | 0.99401 | 0.9463 | 7,244.00 |
| 10 Abr 2024 | 0.96301 | -0.02938 | -2.96% | 0.98837 | 0.99351 | 0.9201 | 48,516.00 |
| 09 Abr 2024 | 0.99239 | -0.04241 | -4.10% | 1.04 | 1.04 | 0.97528 | 13,635.00 |
