Datos Histórico Sei - SEIUSD | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
BFNX
Sei (Bitfinex:SEIUSD)
Sei (Bitfinex:SEIUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Sei	SEIUSD	Bitfinex	1,446,360,000	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.003	-0.53%	0.56696	0.56694	0.56716

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.57074	0.57646	0.56696	0.56996	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Bitfinex	19:50:06	7.75	0.56696	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
1,207.48	2,116.65	SEI	SEIEUR	SEIGBP	SEIBTC

Resumen Histórico SEIUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SEIUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.56996	-0.0117	-2.01%	0.58196	0.59946	0.56456	18,676.00
20 May 2024	0.58166	0.05431	10.30%	0.52215	0.61753	0.51155	81,318.00
19 May 2024	0.52735	0.0698	15.26%	0.54785	0.57899	0.52085	1,134.00
18 May 2024	0.45755	0.00	0.00%	0.45755	0.45755	0.45755	0.00
17 May 2024	0.45755	0.00	0.00%	0.45755	0.45755	0.45755	0.00
16 May 2024	0.45755	0.00	0.00%	0.45755	0.45755	0.45755	0.00
15 May 2024	0.45755	0.00	0.00%	0.45755	0.45755	0.45755	0.00
14 May 2024	0.45755	-0.027	-5.57%	0.48265	0.48315	0.44751	50,183.00
13 May 2024	0.48455	-0.0179	-3.56%	0.50435	0.50925	0.47315	3,416.00
12 May 2024	0.50245	0.00309	0.62%	0.50115	0.50901	0.49418	8,952.00
11 May 2024	0.49936	-0.0358	-6.69%	0.50767	0.51753	0.49815	17,856.00
10 May 2024	0.53516	0.00	0.00%	0.53516	0.53516	0.53516	0.00
09 May 2024	0.53516	0.00301	0.57%	0.52096	0.53516	0.51362	42,720.00
08 May 2024	0.53215	0.00	0.00%	0.53215	0.53215	0.53215	0.00
07 May 2024	0.53215	-0.0095	-1.75%	0.54305	0.55192	0.52855	33,653.00
06 May 2024	0.54165	-0.02281	-4.04%	0.56866	0.58397	0.53763	69,223.00
05 May 2024	0.56446	0.00	0.00%	0.56446	0.56446	0.56446	0.00
04 May 2024	0.56446	-0.00739	-1.29%	0.56928	0.57503	0.55716	23,369.00
03 May 2024	0.57185	0.04134	7.79%	0.54185	0.57442	0.52895	19,188.00
02 May 2024	0.53051	0.00	0.00%	0.53051	0.53051	0.53051	0.00
01 May 2024	0.53051	-0.01234	-2.27%	0.54245	0.54923	0.49585	34,710.00
30 Abr 2024	0.54285	-0.09303	-14.63%	0.63226	0.63256	0.53435	140,706.00
29 Abr 2024	0.63588	0.04992	8.52%	0.59646	0.64557	0.58518	61,123.00
28 Abr 2024	0.58596	0.00	0.00%	0.58596	0.58596	0.58596	0.00
27 Abr 2024	0.58596	0.0006	0.10%	0.58356	0.59537	0.55103	16,163.00
26 Abr 2024	0.58536	-0.0464	-7.34%	0.63816	0.63816	0.58226	10,521.00
25 Abr 2024	0.63176	0.04199	7.12%	0.59456	0.65799	0.58046	27,366.00
24 Abr 2024	0.58977	-0.06922	-10.50%	0.63903	0.68732	0.58905	1,788.00
23 Abr 2024	0.65899	0.00481	0.74%	0.66462	0.68752	0.64693	49,608.00
22 Abr 2024	0.65418	0.06872	11.74%	0.59109	0.67116	0.59109	30,187.00
21 Abr 2024	0.58546	-0.01637	-2.72%	0.59736	0.60866	0.57696	2,138.00
20 Abr 2024	0.60183	0.04189	7.48%	0.55746	0.60183	0.54555	9,472.00

Ver Mas Datos Históricos »

BNP Paribas Issuance

Lonestar West Inc.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones