Datos Histórico Songbird - SGBUSD | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
BFNX
Songbird (Bitfinex:SGBUSD)
Songbird (Bitfinex:SGBUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Songbird	SGBUSD	Bitfinex	146,658,652	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000072	0.72%	0.010056	0.010071	0.010086

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.009997	0.01037	0.009719	0.009984	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Bitfinex	12:02:04	674.48	0.010056	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
1,774.28	177,294.87	SGB	SGBEUR

Resumen Histórico SGBUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SGBUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	0.009984	0.000444	4.66%	0.009632	0.009984	0.009235	261,065.00
02 May 2024	0.00954	0.00	0.00%	0.00954	0.00954	0.00954	0.00
01 May 2024	0.00954	0.000145	1.55%	0.009411	0.009797	0.009233	370,117.00
30 Abr 2024	0.009395	-0.000476	-4.82%	0.010001	0.010003	0.00932	183,153.00
29 Abr 2024	0.00987	-0.000199	-1.98%	0.010214	0.010261	0.009785	312,562.00
28 Abr 2024	0.010069	0.00	0.00%	0.010069	0.010069	0.010069	0.00
27 Abr 2024	0.010069	-0.000438	-4.17%	0.010492	0.010522	0.009594	246,995.00
26 Abr 2024	0.010507	-0.000238	-2.21%	0.01077	0.010969	0.010462	252,514.00
25 Abr 2024	0.010745	0.000213	2.02%	0.0105	0.010831	0.010274	149,453.00
24 Abr 2024	0.010532	-0.000084	-0.79%	0.010599	0.011048	0.01028	368,076.00
23 Abr 2024	0.010616	-0.000092	-0.86%	0.010579	0.011016	0.010265	434,966.00
22 Abr 2024	0.010708	0.00002	0.19%	0.010706	0.011099	0.010601	244,573.00
21 Abr 2024	0.010688	-0.000265	-2.42%	0.010927	0.011268	0.010321	229,898.00
20 Abr 2024	0.010953	0.000749	7.34%	0.010201	0.011086	0.009951	443,719.00
19 Abr 2024	0.010204	-0.000288	-2.74%	0.010466	0.010964	0.010098	206,964.00
18 Abr 2024	0.010492	0.000076	0.73%	0.010479	0.010601	0.009989	187,421.00
17 Abr 2024	0.010416	0.000286	2.82%	0.010092	0.010416	0.005304	259,536.00
16 Abr 2024	0.01013	-0.000022	-0.22%	0.01015	0.010755	0.009641	342,949.00
15 Abr 2024	0.010152	-0.001106	-9.82%	0.011191	0.011241	0.009929	232,029.00
14 Abr 2024	0.011258	0.001528	15.71%	0.009779	0.011339	0.009779	455,938.00
13 Abr 2024	0.00973	-0.001063	-9.85%	0.010799	0.011251	0.009272	496,313.00
12 Abr 2024	0.010793	-0.001047	-8.84%	0.011776	0.012113	0.010492	195,324.00
11 Abr 2024	0.01184	-0.000177	-1.47%	0.011996	0.012138	0.011735	291,896.00
10 Abr 2024	0.012017	-0.000349	-2.82%	0.012351	0.012503	0.011849	66,244.00
09 Abr 2024	0.012366	-0.000083	-0.67%	0.012486	0.013829	0.012161	274,020.00
08 Abr 2024	0.012449	0.000187	1.53%	0.012262	0.013043	0.012227	205,327.00
07 Abr 2024	0.012262	-0.000151	-1.22%	0.012381	0.012833	0.012262	164,857.00
06 Abr 2024	0.012413	-0.000225	-1.78%	0.012723	0.01307	0.01122	811,091.00
05 Abr 2024	0.012638	-0.000105	-0.82%	0.012567	0.01265	0.01208	299,353.00
04 Abr 2024	0.012743	-0.000635	-4.75%	0.013255	0.013278	0.012608	80,184.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones