SongbirdSGB

US$ 0.001103

0.00000800

(

0.73%

)

Enlaces oficiales

Página Web

Información

Rango 1090

카테고리:

Oferta

US$ 0.001095

Intercambio

KRAKEN

Preguntar

US$ 0.001103

Última hora de transacción

23:01:25

Volumen (24 horas)

$ 3,034

Último tamaño de operación

6,364.13

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001103

Capacidad de mercado totalmente diluida

US$ 21,317,713

Fecha de Génesis

Rango de días 0.001095-0.001153

Rango de 52 semanas 0.000639-0.00684

Suministro circulante 19,327,029,059 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	4234357.88721	0.0011295	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 4,782.00	SGB/USD	/cripto/Songbird-SGB	1	/cripto/Songbird-SGB	85.4254773796	19 horas hace
Kraken	722427.859969	0.0009715	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 701.00	SGB/EUR	/cripto/Songbird-SGB	2	/cripto/Songbird-SGB	14.5745226204	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001553	-0.00045	-28.9761751449	0.001095	0.001553	6286222.21236	CX
4	0.001035	6.8E-5	6.57004830918	0.001012	0.002043	7791511.2667	CX
12	0.001532	-0.000429	-28.0026109661	0.000639	0.002043	9758720.37071	CX
26	0.00274	-0.001637	-59.7445255474	0.000639	0.0041	7955862.79365	CX
52	0.00601	-0.004907	-81.6472545757	0.000639	0.00684	6034089.34327	CX
156	0	0	0	0	0.01925	10507965.0587	CX
260	0	0	0	0	0.01925	10507965.0587	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.001095	-3.4E-5	-3.01	0.001129	0.001181	0.001095	3187171
1780357800	0.001129	5.0E-6	0.44	0.001125	0.001185	0.001096	2299798
1780271400	0.001124	0	0.00	0.001124	0.001142	0.001115	846553
1780185000	0.001124	8.0E-6	0.72	0.001122	0.001198	0.001105	3933692
1780098600	0.001116	-9.4E-5	-7.77	0.001186	0.00121	0.00111	12758393
1780012200	0.00121	-0.000293	-19.49	0.001503	0.001527	0.001171	20411586
1779925800	0.001503	-4.2E-5	-2.72	0.001553	0.001553	0.001489	566359
1779839400	0.001545	-6.4E-5	-3.98	0.00161	0.001616	0.001534	708547
1779753000	0.001609	8.8E-5	5.79	0.001521	0.001609	0.001506	2214770
1779666600	0.001521	5.9E-5	4.04	0.001472	0.001522	0.001461	1110300
1779580200	0.001462	-9.8E-5	-6.28	0.00156	0.001563	0.001393	2336041
1779493800	0.00156	-1.6E-5	-1.02	0.001568	0.001593	0.001496	2369669
1779407400	0.001576	0	0.00	0.001576	0.001576	0.001564	136560
1779321000	0.001576	-3.7E-5	-2.29	0.001613	0.001614	0.001553	1002921
1779234600	0.001613	0	0.00	0.001613	0.001613	0.001613	0
1779148200	0.001613	-4.4E-5	-2.66	0.001687	0.001687	0.001581	1087351
1779061800	0.001657	0	0.00	0.001657	0.001707	0.001653	1171697
1778975400	0.001657	-6.8E-5	-3.94	0.001726	0.001762	0.001636	2988406
1778889000	0.001725	-0.000117	-6.35	0.001841	0.001841	0.001725	4583057
1778802600	0.001842	0.00013	7.59	0.001712	0.001882	0.001668	1958194
1778716200	0.001712	6.0E-6	0.35	0.001724	0.001736	0.001676	1098809
1778629800	0.001706	5.8E-5	3.52	0.001648	0.001729	0.001648	3092861
1778543400	0.001648	-0.000224	-11.97	0.001879	0.001884	0.001594	10774965
1778457000	0.001872	-6.9E-5	-3.55	0.00197	0.002043	0.001845	5339742
1778370600	0.001941	0.000367	23.32	0.001542	0.001966	0.001521	15146696
1778284200	0.001574	0.000294	22.97	0.001275	0.001786	0.001259	47344162
1778197800	0.00128	0.00016	14.29	0.00112	0.001397	0.00111	38583781
1778111400	0.00112	8.4E-5	8.11	0.001035	0.00114	0.001012	31110220
1778025000	0.001036	-1.3E-5	-1.24	0.001025	0.001176	0.001023	51707484
1777938600	0.001049	0.000186	21.55	0.000863	0.001075	0.000858	21947236
1777852200	0.000863	1.9E-5	2.25	0.000846	0.000869	0.00081	5734015
1777765800	0.000844	-7.9E-5	-8.56	0.000992	0.00105	0.000836	30332152
1777679400	0.000923	0.000188	25.58	0.000735	0.001196	0.000725	107907532
1777593000	0.000735	3.3E-5	4.70	0.000709	0.000747	0.000684	17401892
1777506600	0.000702	8.0E-6	1.15	0.000694	0.000721	0.000666	21290501
1777420200	0.000694	1.9E-5	2.81	0.000675	0.000699	0.000661	10823761
1777333800	0.000675	-3.9E-5	-5.46	0.000714	0.000717	0.000664	10024049
1777247400	0.000714	-4.0E-6	-0.56	0.000718	0.000723	0.00071	2050522
1777161000	0.000718	-8.0E-6	-1.10	0.000726	0.000734	0.000706	7131930
1777074600	0.000726	0	0.00	0.000726	0.000738	0.000711	2218631
1776988200	0.000726	9.0E-6	1.26	0.000717	0.000732	0.00071	6244242
1776901800	0.000717	4.0E-6	0.56	0.000713	0.000719	0.000706	2271217
1776815400	0.000713	0	0.00	0.000714	0.000718	0.000705	3933483
1776729000	0.000713	-1.1E-5	-1.52	0.000724	0.000733	0.00071	5491701
1776642600	0.000724	-1.6E-5	-2.16	0.00074	0.000746	0.000724	1383213
1776556200	0.00074	4.0E-6	0.54	0.000736	0.000768	0.000732	4479671
1776469800	0.000736	2.4E-5	3.37	0.00071	0.000752	0.00071	3572859
1776383400	0.000712	1.0E-5	1.42	0.000702	0.000714	0.000701	12199217
1776297000	0.000702	0	0.00	0.000701	0.000709	0.000694	1943145
1776210600	0.000702	1.7E-5	2.48	0.000685	0.000705	0.000682	8123216
1776124200	0.000685	0	0.00	0.000685	0.000695	0.000682	4576339
1776037800	0.000685	1.1E-5	1.63	0.000674	0.000702	0.000674	5274737
1775951400	0.000674	-2.0E-6	-0.30	0.000676	0.000679	0.000671	1103974
1775865000	0.000676	1.3E-5	1.96	0.000663	0.000678	0.000663	3243642
1775778600	0.000663	1.4E-5	2.16	0.000649	0.000667	0.000646	8026555
1775692200	0.000649	-5.9E-5	-8.33	0.00074	0.000761	0.000639	18802660
1775605800	0.000708	-1.0E-6	-0.14	0.000709	0.00076	0.000675	9005227
1775519400	0.000709	-5.7E-5	-7.44	0.000756	0.000769	0.000652	25175912
1775433000	0.000766	-1.9E-5	-2.42	0.000785	0.000802	0.000749	9137954
1775346600	0.000785	0	0.00	0.000785	0.000785	0.000785	0
1775260200	0.000785	-4.6E-5	-5.54	0.000831	0.000881	0.000779	20313202
1775173800	0.000831	-8.3E-5	-9.08	0.000914	0.000914	0.000791	14739650
1775087400	0.000914	-7.3E-5	-7.40	0.000987	0.000995	0.000874	8971959
1775001000	0.000987	-1.2E-5	-1.20	0.000999	0.001009	0.000975	1908663
1774914600	0.000999	-1.0E-6	-0.10	0.001	0.001039	0.000962	12513015
1774828200	0.001	-1.0E-6	-0.10	0.001001	0.001023	0.000996	4247312
1774741800	0.001001	-1.0E-6	-0.10	0.001001	0.001021	0.000991	8058784
1774655400	0.001002	1.0E-6	0.10	0.001001	0.001044	0.000955	9320559
1774569000	0.001001	-8.7E-5	-8.00	0.00109	0.001091	0.001	14660817
1774482600	0.001088	-3.7E-5	-3.29	0.001126	0.001134	0.001078	8225513
1774396200	0.001125	3.6E-5	3.31	0.001091	0.001156	0.001055	12540236
1774309800	0.001089	-8.4E-5	-7.16	0.001172	0.001178	0.00108	14404333
1774223400	0.001173	-0.000113	-8.79	0.001284	0.001284	0.001158	17968445
1774137000	0.001286	-9.0E-5	-6.54	0.001376	0.001393	0.001281	13909479
1774050600	0.001376	-9.7E-5	-6.59	0.001465	0.001494	0.001376	2642592
1773964200	0.001473	2.3E-5	1.59	0.00145	0.001485	0.001445	1116461
1773877800	0.00145	-6.1E-5	-4.04	0.001492	0.001517	0.00145	1253024
1773791400	0.001511	-2.9E-5	-1.88	0.00154	0.001565	0.001492	3139274
1773705000	0.00154	2.3E-5	1.52	0.001517	0.001542	0.001502	557560
1773618600	0.001517	1.3E-5	0.86	0.001504	0.001523	0.001485	981891
1773532200	0.001504	7.0E-6	0.47	0.001497	0.001504	0.00148	410381
1773445800	0.001497	1.0E-5	0.67	0.001487	0.001551	0.001457	3670026
1773359400	0.001487	-5.7E-5	-3.69	0.001544	0.001547	0.001487	2615298
1773273000	0.001544	1.2E-5	0.78	0.001532	0.001552	0.001531	843025
1773186600	0.001532	2.1E-5	1.39	0.001511	0.00155	0.0015	1971607
1773100200	0.001511	4.4E-5	3.00	0.001467	0.001527	0.001462	1052785
1773013800	0.001467	-0.000115	-7.27	0.001582	0.001582	0.001467	2132469
1772927400	0.001582	7.0E-6	0.44	0.001575	0.001603	0.001574	1686322
1772841000	0.001575	-1.6E-5	-1.01	0.001591	0.001597	0.001575	5201143
1772754600	0.001591	1.4E-5	0.89	0.001577	0.001598	0.001576	3716330
1772668200	0.001577	-3.1E-5	-1.93	0.001608	0.001608	0.001571	1369313
1772581800	0.001608	1.3E-5	0.82	0.001595	0.00162	0.001539	2206950